Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300224 Yantai Zhenghai Magnetic Material Co., Ltd.正海磁材Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Zhenghai Magnetic Material Co., Ltd. (300224) at a glance

Code
300224
Company
Yantai Zhenghai Magnetic Material Co., Ltd.
Local name
正海磁材
Market
Shenzhen Stock Exchange
Share price
CN¥13.64 +0.50 (+3.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Zhenghai Magnetic Material Co., Ltd. (300224) Stock Price History

Yantai Zhenghai Magnetic Material Co., Ltd. closed at CN¥13.64 on Nov 9, 2026, +20.6% over 1 month, −15.5% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-06 行政処分・当局の調査 关于公司及相关人员收到警示函的公告CN¥13.64CN¥10.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.64Nov 9
1-Month LowCN¥10.37Oct 15
1-Week Change+8.0%vs Nov 2
1-Month Change+20.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,060 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.64+0.50+3.81%
Nov 6 (Fri)CN¥13.14−0.29−2.16%
Nov 5 (Thu)CN¥13.43+0.53+4.11%
Nov 4 (Wed)CN¥12.90+0.35+2.79%
Nov 3 (Tue)CN¥12.55−0.08−0.63%
Nov 2 (Mon)CN¥12.63−0.07−0.55%
Oct 30 (Fri)CN¥12.70+0.40+3.25%
Oct 29 (Thu)CN¥12.30+0.06+0.49%
Oct 28 (Wed)CN¥12.24+0.91+8.03%
Oct 27 (Tue)CN¥11.33−0.51−4.31%
2026-10-28 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-06 行政処分・当局の調査 关于公司及相关人员收到警示函的公告CN¥13.64CN¥10.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.64Nov 9
3-Month LowCN¥10.37Oct 15
1-Month Change+20.6%vs Oct 9
3-Month Change+15.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,678 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.64+0.50+3.81%
Nov 6 (Fri)CN¥13.14−0.29−2.16%
Nov 5 (Thu)CN¥13.43+0.53+4.11%
Nov 4 (Wed)CN¥12.90+0.35+2.79%
Nov 3 (Tue)CN¥12.55−0.08−0.63%
Nov 2 (Mon)CN¥12.63−0.07−0.55%
Oct 30 (Fri)CN¥12.70+0.40+3.25%
Oct 29 (Thu)CN¥12.30+0.06+0.49%
Oct 28 (Wed)CN¥12.24+0.91+8.03%
Oct 27 (Tue)CN¥11.33−0.51−4.31%
2026-10-28 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-06 行政処分・当局の調査 关于公司及相关人员收到警示函的公告CN¥14.19CN¥10.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.19Jul 3
6-Month LowCN¥10.37Oct 15
3-Month Change+15.5%vs Aug 7
6-Month Change−0.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,701 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.64+7.4%
Oct 2026CN¥12.70+9.8%
Sep 2026CN¥11.57−2.2%
Aug 2026CN¥11.83+6.2%
Jul 2026CN¥11.14−16.4%
Jun 2026CN¥13.33+8.3%
May 2026CN¥12.31−6.9%
2026-10-28 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-06 行政処分・当局の調査 关于公司及相关人员收到警示函的公告CN¥19.15CN¥10.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.15Feb 27
52-Week LowCN¥10.37Oct 15
Year to Date−11.8%vs Dec 31
From 52-Week High−28.8%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,456 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.64+7.4%
Oct 2026CN¥12.70+9.8%
Sep 2026CN¥11.57−2.2%
Aug 2026CN¥11.83+6.2%
Jul 2026CN¥11.14−16.4%
Jun 2026CN¥13.33+8.3%
May 2026CN¥12.31−6.9%
Apr 2026CN¥13.22−6.2%
Mar 2026CN¥14.09−26.4%
Feb 2026CN¥19.15+9.5%
Jan 2026CN¥17.49+13.1%
Dec 2025CN¥15.46+2.6%
Nov 2025CN¥15.07−9.9%
CN¥19.15CN¥7.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.15Feb 27, 2026
3-Year LowCN¥7.94Aug 19, 2024
Annualized Return+3.8%
Max Drawdown−45.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,171 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.64−11.8%
2025CN¥15.46―
CN¥21.59CN¥7.94Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.59Nov 22, 2021
5-Year LowCN¥7.94Aug 19, 2024
Annualized Return+0.3%
Max Drawdown−63.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,164 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.64−11.8%
2025CN¥15.46―
CN¥21.65CN¥4.44Jun 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.65Nov 2021
All-Time LowCN¥4.44Apr 2013
Total Change+158.7%vs Jun 2011
Annualized Return+6.3%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥25,873 today (+158.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +158.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.64−11.8%
2025CN¥15.46+25.6%
2024CN¥12.31+5.0%
2023CN¥11.72−6.5%
2022CN¥12.53−26.6%
2021CN¥17.08+36.5%
2020CN¥12.51+31.1%
2019CN¥9.54+62.0%
2018CN¥5.89−38.4%
2017CN¥9.56−22.6%
2016CN¥12.35−20.0%
2015CN¥15.44+81.0%
2014CN¥8.53+63.5%
2013CN¥5.22−9.3%
2012CN¥5.75−17.6%
2011CN¥6.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/06 09:00
行政処分・当局の調査
关于公司及相关人员收到警示函的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
決算説明会
关于举办2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Yantai Zhenghai Magnetic Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English