Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600285 Henan Lingrui Pharmaceutical Co., Ltd羚锐制药Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Lingrui Pharmaceutical Co., Ltd (600285) at a glance

Code
600285
Company
Henan Lingrui Pharmaceutical Co., Ltd
Local name
羚锐制药
Market
Shanghai Stock Exchange
Share price
CN¥23.27 -0.60 (-2.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Lingrui Pharmaceutical Co., Ltd (600285) Stock Price History

Henan Lingrui Pharmaceutical Co., Ltd closed at CN¥23.27 on Nov 9, 2026, +18.4% over 1 month, +3.0% over 1 year.

2026-10-14 保有株の担保差入 羚锐制药关于大股东部分股份解除质押的公告2026-10-30 決算説明会 羚锐制药关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 羚锐制药2026年第三季度报告CN¥23.87CN¥19.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.87Nov 6
1-Month LowCN¥19.66Oct 9
1-Week Change+3.1%vs Nov 2
1-Month Change+18.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,836 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.27−0.60−2.51%
Nov 6 (Fri)CN¥23.87+0.30+1.27%
Nov 5 (Thu)CN¥23.57+0.21+0.90%
Nov 4 (Wed)CN¥23.36−0.23−0.97%
Nov 3 (Tue)CN¥23.59+1.03+4.57%
Nov 2 (Mon)CN¥22.56+0.56+2.55%
Oct 30 (Fri)CN¥22.00+2.00+10.00%
Oct 29 (Thu)CN¥20.00+0.01+0.05%
Oct 28 (Wed)CN¥19.99−0.31−1.53%
Oct 27 (Tue)CN¥20.30−0.30−1.46%
2026-09-30 保有株の担保差入 羚锐制药关于大股东部分股份解除质押及再质押的公告2026-10-14 保有株の担保差入 羚锐制药关于大股东部分股份解除质押的公告2026-10-30 決算説明会 羚锐制药关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 羚锐制药2026年第三季度报告CN¥23.87CN¥18.64Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.87Nov 6
3-Month LowCN¥18.64Sep 28
1-Month Change+18.4%vs Oct 9
3-Month Change+4.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,393 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.27−0.60−2.51%
Nov 6 (Fri)CN¥23.87+0.30+1.27%
Nov 5 (Thu)CN¥23.57+0.21+0.90%
Nov 4 (Wed)CN¥23.36−0.23−0.97%
Nov 3 (Tue)CN¥23.59+1.03+4.57%
Nov 2 (Mon)CN¥22.56+0.56+2.55%
Oct 30 (Fri)CN¥22.00+2.00+10.00%
Oct 29 (Thu)CN¥20.00+0.01+0.05%
Oct 28 (Wed)CN¥19.99−0.31−1.53%
Oct 27 (Tue)CN¥20.30−0.30−1.46%
2026-09-30 保有株の担保差入 羚锐制药关于大股东部分股份解除质押及再质押的公告2026-10-14 保有株の担保差入 羚锐制药关于大股东部分股份解除质押的公告2026-10-30 決算説明会 羚锐制药关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 羚锐制药2026年第三季度报告CN¥23.87CN¥18.64May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.87Nov 6
6-Month LowCN¥18.64Sep 28
3-Month Change+4.6%vs Aug 7
6-Month Change+5.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,660 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.27+5.8%
Oct 2026CN¥22.00+15.9%
Sep 2026CN¥18.98−3.9%
Aug 2026CN¥19.74−14.2%
Jul 2026CN¥23.00+18.7%
Jun 2026CN¥19.38−9.4%
May 2026CN¥21.38−4.4%
2026-09-30 保有株の担保差入 羚锐制药关于大股东部分股份解除质押及再质押的公告2026-10-14 保有株の担保差入 羚锐制药关于大股东部分股份解除质押的公告2026-10-30 決算説明会 羚锐制药关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 羚锐制药2026年第三季度报告CN¥23.87CN¥18.64Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.87Nov 6
52-Week LowCN¥18.64Sep 28
Year to Date+12.4%vs Dec 31
From 52-Week High−2.5%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,179 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.27+5.8%
Oct 2026CN¥22.00+15.9%
Sep 2026CN¥18.98−3.9%
Aug 2026CN¥19.74−14.2%
Jul 2026CN¥23.00+18.7%
Jun 2026CN¥19.38−9.4%
May 2026CN¥21.38−4.4%
Apr 2026CN¥22.36+0.0%
Mar 2026CN¥22.35+3.5%
Feb 2026CN¥21.59−1.7%
Jan 2026CN¥21.96+6.0%
Dec 2025CN¥20.71−5.2%
Nov 2025CN¥21.84―
CN¥25.45CN¥16.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.45Apr 29, 2024
3-Year LowCN¥16.50Dec 11, 2023
Annualized Return+10.8%
Max Drawdown−26.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,592 today (+35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.27+12.4%
2025CN¥20.71―
CN¥25.45CN¥10.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.45Apr 29, 2024
5-Year LowCN¥10.57Apr 18, 2022
Annualized Return+14.3%
Max Drawdown−33.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,457 today (+94.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +94.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.27+12.4%
2025CN¥20.71―
CN¥25.45CN¥1.44Nov 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.45Apr 2024
All-Time LowCN¥1.44Jul 2005
Total Change+254.0%vs Nov 2000
Annualized Return+5.0%

If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥35,397 today (+254.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.2%, while this stock moved +254.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.27+12.4%
2025CN¥20.71−6.5%
2024CN¥22.16+29.5%
2023CN¥17.11+31.2%
2022CN¥13.04−17.5%
2021CN¥15.80+86.5%
2020CN¥8.47−14.4%
2019CN¥9.90+31.6%
2018CN¥7.52−19.1%
2017CN¥9.30−27.1%
2016CN¥12.76−3.7%
2015CN¥13.25+58.5%
2014CN¥8.36+30.4%
2013CN¥6.41+33.9%
2012CN¥4.79+16.9%
2011CN¥4.10−28.1%
2010CN¥5.70+5.8%
2009CN¥5.39+101.0%
2008CN¥2.68−64.9%
2007CN¥7.64+202.5%
2006CN¥2.52+39.8%
2005CN¥1.81−20.4%
2004CN¥2.27−23.8%
2003CN¥2.97−24.6%
2002CN¥3.94−31.3%
2001CN¥5.74−16.4%
2000CN¥6.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
羚锐制药2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
羚锐制药关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
保有株の担保差入
羚锐制药关于大股东部分股份解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
保有株の担保差入
羚锐制药关于大股东部分股份解除质押及再质押的公告

📄 Open the filing

Delete

Write on the Henan Lingrui Pharmaceutical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English