No.7
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
300192 SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD.科德教育Shenzhen Stock Exchange
7 posts
SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. (300192) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. (300192) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. traded between a high of CN¥25.31 (Sep 24) and a low of CN¥10.16 (Jul 24). It closed at CN¥22.00 on Oct 16, +98.6% from 3 months ago and +20.0% from a month ago.
3-month highCN¥25.31Sep 24
3-month lowCN¥10.16Jul 24
vs 1 month ago+20.0%vs Sep 9
vs 3 months ago+98.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥22.00 | −0.12 | −0.54% |
| Oct 15 (Thu) | CN¥22.12 | −0.99 | −4.28% |
| Oct 14 (Wed) | CN¥23.11 | −0.51 | −2.16% |
| Oct 13 (Tue) | CN¥23.62 | −0.64 | −2.64% |
| Oct 12 (Mon) | CN¥24.26 | −0.33 | −1.34% |
| Oct 9 (Fri) | CN¥24.59 | +0.36 | +1.49% |
| Oct 8 (Thu) | CN¥24.23 | +0.81 | +3.46% |
| Sep 30 (Wed) | CN¥23.42 | −0.59 | −2.46% |
| Sep 29 (Tue) | CN¥24.01 | +0.25 | +1.05% |
| Sep 28 (Mon) | CN¥23.76 | −1.55 | −6.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/24 09:00
従業員持株
关于“跃迁者”第一期员工持股计划实施进展的公告
关于“跃迁者”第一期员工持股计划实施进展的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株価の異常変動
关于股票交易异常波动公告
关于股票交易异常波动公告
Delete
No.4
Disclosure
2026/09/22 09:00
対外投資
关于对外投资在香港设立全资子公司及孙公司的进展公告
关于对外投资在香港设立全资子公司及孙公司的进展公告
Delete
No.3
Disclosure
2026/09/22 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告
关于使用闲置自有资金进行委托理财的公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
第七届董事会第七次（临时）会议决议公告
第七届董事会第七次（临时）会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
Write on the SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- HUNAN AIHUA GROUP CO., LTD.603989
- Yantai Zhenghai Magnetic Material Co., Ltd.300224
- Henan Lingrui Pharmaceutical Co., Ltd600285
- Guangzhou Fangbang Electronics Co., Ltd.688020
- Anhui Xinhua Media Co., Ltd601801
- Der Future Science & Technology Holding Group Co., Ltd.002631
- Suning.Com Co., LTD.002024
- TECON BIOLOGY Co., LTD.002100
- Shaanxi Construction Engineering Group Corporation Limited600248
- XINXIANG RICHFUL LUBE ADDITIVE CO., LTD.300910
- Tongyu Advanced Materials (Guangdong) Co., LTD301630
- Hangzhou Shunwang Technology Co., Ltd.300113