Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603556 Hexing Electrical Co., Ltd海兴电力Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hexing Electrical Co., Ltd (603556) at a glance

Code
603556
Company
Hexing Electrical Co., Ltd
Local name
海兴电力
Market
Shanghai Stock Exchange
Share price
CN¥21.61 -0.47 (-2.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hexing Electrical Co., Ltd (603556) Stock Price History

Hexing Electrical Co., Ltd closed at CN¥21.61 on Nov 9, 2026, −2.9% over 1 month, −41.7% over 1 year.

2026-10-27 受注 杭州海兴电力科技股份有限公司关于经营合同预中标的提示性公告2026-10-31 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十三次会议决议公告 / 第3四半期報告 杭州海兴电力科技股份有限公司2026年第三季度报告2026-11-05 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十四次会议决议公告 / 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式回购股份方案暨回购…2026-11-06 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式首次回购股份的公告 / 自社株買い 杭州海兴电力科技股份有限公司关于公司股份回购事项的公告CN¥23.00CN¥19.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.00Oct 12
1-Month LowCN¥19.73Oct 30
1-Week Change+6.4%vs Nov 2
1-Month Change−2.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,708 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.61−0.47−2.13%
Nov 6 (Fri)CN¥22.08−0.10−0.45%
Nov 5 (Thu)CN¥22.18+0.88+4.13%
Nov 4 (Wed)CN¥21.30+0.33+1.57%
Nov 3 (Tue)CN¥20.97+0.66+3.25%
Nov 2 (Mon)CN¥20.31+0.58+2.94%
Oct 30 (Fri)CN¥19.73−0.62−3.05%
Oct 29 (Thu)CN¥20.35−0.37−1.79%
Oct 28 (Wed)CN¥20.72+0.08+0.39%
Oct 27 (Tue)CN¥20.64−0.56−2.64%
2026-10-27 受注 杭州海兴电力科技股份有限公司关于经营合同预中标的提示性公告2026-10-31 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十三次会议决议公告 / 第3四半期報告 杭州海兴电力科技股份有限公司2026年第三季度报告2026-11-05 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十四次会议决议公告 / 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式回购股份方案暨回购…2026-11-06 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式首次回购股份的公告 / 自社株買い 杭州海兴电力科技股份有限公司关于公司股份回购事项的公告CN¥27.90CN¥19.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.90Aug 19
3-Month LowCN¥19.73Oct 30
1-Month Change−2.9%vs Oct 9
3-Month Change−13.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.61−0.47−2.13%
Nov 6 (Fri)CN¥22.08−0.10−0.45%
Nov 5 (Thu)CN¥22.18+0.88+4.13%
Nov 4 (Wed)CN¥21.30+0.33+1.57%
Nov 3 (Tue)CN¥20.97+0.66+3.25%
Nov 2 (Mon)CN¥20.31+0.58+2.94%
Oct 30 (Fri)CN¥19.73−0.62−3.05%
Oct 29 (Thu)CN¥20.35−0.37−1.79%
Oct 28 (Wed)CN¥20.72+0.08+0.39%
Oct 27 (Tue)CN¥20.64−0.56−2.64%
2026-10-27 受注 杭州海兴电力科技股份有限公司关于经营合同预中标的提示性公告2026-10-31 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十三次会议决议公告 / 第3四半期報告 杭州海兴电力科技股份有限公司2026年第三季度报告2026-11-05 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十四次会议决议公告 / 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式回购股份方案暨回购…2026-11-06 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式首次回购股份的公告 / 自社株買い 杭州海兴电力科技股份有限公司关于公司股份回购事项的公告CN¥30.17CN¥19.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.17May 11
6-Month LowCN¥19.73Oct 30
3-Month Change−13.3%vs Aug 7
6-Month Change−25.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,163 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.61+9.5%
Oct 2026CN¥19.73−12.1%
Sep 2026CN¥22.45−8.9%
Aug 2026CN¥24.65−8.7%
Jul 2026CN¥26.99+22.7%
Jun 2026CN¥22.00−18.2%
May 2026CN¥26.89−6.4%
2026-10-27 受注 杭州海兴电力科技股份有限公司关于经营合同预中标的提示性公告2026-10-31 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十三次会议决议公告 / 第3四半期報告 杭州海兴电力科技股份有限公司2026年第三季度报告2026-11-05 取締役会決議 杭州海兴电力科技股份有限公司第五届董事会第十四次会议决议公告 / 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式回购股份方案暨回购…2026-11-06 自社株買い 杭州海兴电力科技股份有限公司关于以集中竞价交易方式首次回购股份的公告 / 自社株買い 杭州海兴电力科技股份有限公司关于公司股份回购事项的公告CN¥42.76CN¥19.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.76Mar 10
52-Week LowCN¥19.73Oct 30
Year to Date−40.6%vs Dec 31
From 52-Week High−49.5%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,811 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.61+9.5%
Oct 2026CN¥19.73−12.1%
Sep 2026CN¥22.45−8.9%
Aug 2026CN¥24.65−8.7%
Jul 2026CN¥26.99+22.7%
Jun 2026CN¥22.00−18.2%
May 2026CN¥26.89−6.4%
Apr 2026CN¥28.72−12.4%
Mar 2026CN¥32.80−15.2%
Feb 2026CN¥38.70−1.1%
Jan 2026CN¥39.12+7.5%
Dec 2025CN¥36.40+7.9%
Nov 2025CN¥33.72―
CN¥50.36CN¥19.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.36May 13, 2024
3-Year LowCN¥19.73Oct 30, 2026
Annualized Return−3.8%
Max Drawdown−60.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,919 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.61−40.6%
2025CN¥36.40―
CN¥50.36CN¥11.39Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.36May 13, 2024
5-Year LowCN¥11.39Apr 25, 2022
Annualized Return+9.7%
Max Drawdown−60.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,843 today (+58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.61−40.6%
2025CN¥36.40―
CN¥47.65CN¥11.39Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.65Sep 2024
All-Time LowCN¥11.39Apr 2022
Total Change−37.5%vs Dec 2016
Annualized Return−4.6%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.61−40.6%
2025CN¥36.40−1.6%
2024CN¥36.99+27.4%
2023CN¥29.03+64.9%
2022CN¥17.60+27.5%
2021CN¥13.80+0.4%
2020CN¥13.75−15.6%
2019CN¥16.30+25.4%
2018CN¥13.00−53.6%
2017CN¥28.00−19.0%
2016CN¥34.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
自社株買い
杭州海兴电力科技股份有限公司关于公司股份回购事项的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/06 09:00
自社株買い
杭州海兴电力科技股份有限公司关于以集中竞价交易方式首次回购股份的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/05 09:00
自社株買い
杭州海兴电力科技股份有限公司关于以集中竞价交易方式回购股份方案暨回购报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/11/05 09:00
取締役会決議
杭州海兴电力科技股份有限公司第五届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
杭州海兴电力科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
杭州海兴电力科技股份有限公司第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
受注
杭州海兴电力科技股份有限公司关于经营合同预中标的提示性公告

📄 Open the filing

Delete

Write on the Hexing Electrical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English