603556 Hexing Electrical Co., Ltd海兴电力Shanghai Stock Exchange
0 posts
Hexing Electrical Co., Ltd (603556) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hexing Electrical Co., Ltd (603556) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hexing Electrical Co., Ltd traded between a high of CN¥27.90 (Aug 19) and a low of CN¥20.63 (Oct 15). It closed at CN¥20.79 on Oct 16, −10.8% from 3 months ago and −12.6% from a month ago.
3-month highCN¥27.90Aug 19
3-month lowCN¥20.63Oct 15
vs 1 month ago−12.6%vs Sep 9
vs 3 months ago−10.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥20.79 | +0.16 | +0.78% |
| Oct 15 (Thu) | CN¥20.63 | −0.45 | −2.13% |
| Oct 14 (Wed) | CN¥21.08 | −0.96 | −4.36% |
| Oct 13 (Tue) | CN¥22.04 | −0.96 | −4.17% |
| Oct 12 (Mon) | CN¥23.00 | +0.74 | +3.32% |
| Oct 9 (Fri) | CN¥22.26 | −0.04 | −0.18% |
| Oct 8 (Thu) | CN¥22.30 | −0.15 | −0.67% |
| Sep 30 (Wed) | CN¥22.45 | +0.17 | +0.76% |
| Sep 29 (Tue) | CN¥22.28 | −0.16 | −0.71% |
| Sep 28 (Mon) | CN¥22.44 | −0.24 | −1.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hexing Electrical Co., Ltd board
More Chinese stocks in English
- Baowu Magnesium Technology Co., Ltd.002182
- Dawei Technology(Guangdong) Group Co., Ltd.600589
- Shenzhen Forms Syntron Information Co., Ltd.300468
- BROS EASTERN CO., LTD.601339
- Xi'an Triangle Defense Incorporated Company300775
- Shede Spirits Co., Ltd600702
- Eternal Asia Supply Chain Management Ltd.002183
- CHONGQING ZAISHENG TECHNOLOGY CORP., LTD.603601
- Harbin Fuerjia Technology Co., Ltd.301371
- Shanghai Xinhua Media Co., Ltd.600825
- Jinlongyu Group Co., Ltd.002882
- NORTHKING INFORMATION TECHNOLOGY CO., LTD002987