Dawei Technology(Guangdong) Group Co., Ltd. (600589) Stock Discussion Board

600589 Dawei Technology(Guangdong) Group Co., Ltd.大位科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dawei Technology(Guangdong) Group Co., Ltd. (600589) at a glance

Code: 600589
Company: Dawei Technology(Guangdong) Group Co., Ltd.
Local name: 大位科技
Market: Shanghai Stock Exchange
Share price: CN¥6.62 -0.09 (-1.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dawei Technology(Guangdong) Group Co., Ltd. (600589) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dawei Technology(Guangdong) Group Co., Ltd. traded between a high of CN¥8.68 (Sep 2) and a low of CN¥6.62 (Oct 16). It closed at CN¥6.62 on Oct 16, −9.3% from 3 months ago and −20.9% from a month ago.

3-month highCN¥8.68Sep 2

3-month lowCN¥6.62Oct 16

vs 1 month ago−20.9%vs Sep 8

vs 3 months ago−9.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.62	−0.09	−1.34%
Oct 15 (Thu)	CN¥6.71	−0.24	−3.45%
Oct 13 (Tue)	CN¥6.95	+0.05	+0.72%
Oct 12 (Mon)	CN¥6.90	−0.22	−3.09%
Oct 9 (Fri)	CN¥7.12	+0.03	+0.42%
Oct 8 (Thu)	CN¥7.09	−0.26	−3.54%
Sep 30 (Wed)	CN¥7.35	−0.18	−2.39%
Sep 29 (Tue)	CN¥7.53	+0.18	+2.45%
Sep 28 (Mon)	CN¥7.35	−0.31	−4.05%
Sep 24 (Thu)	CN¥7.66	−0.25	−3.16%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 09:00

債務保証
关于对外担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Dawei Technology(Guangdong) Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English