Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601339 BROS EASTERN CO., LTD.百隆东方Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BROS EASTERN CO., LTD. (601339) at a glance

Code
601339
Company
BROS EASTERN CO., LTD.
Local name
百隆东方
Market
Shanghai Stock Exchange
Share price
CN¥7.66 -0.10 (-1.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BROS EASTERN CO., LTD. (601339) Stock Price History

BROS EASTERN CO., LTD. closed at CN¥7.66 on Nov 9, 2026, +3.1% over 1 month, +44.0% over 1 year.

2026-10-31 配当・利益分配 百隆东方关于2026年度第三季度利润分配方案的公告 / 取締役会決議 百隆东方第六届董事会第七次会议决议公告 / 株主総会の招集 百隆东方关于召开2026年第二次临时股东会的通知 / 決算説明会 百隆东方关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 百隆东方2026年第三季度报告CN¥7.76CN¥6.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.76Nov 6
1-Month LowCN¥6.84Oct 23
1-Week Change+1.2%vs Nov 2
1-Month Change+3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,310 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.66−0.10−1.29%
Nov 6 (Fri)CN¥7.76+0.21+2.78%
Nov 5 (Thu)CN¥7.55+0.08+1.07%
Nov 4 (Wed)CN¥7.47−0.12−1.58%
Nov 3 (Tue)CN¥7.59+0.02+0.26%
Nov 2 (Mon)CN¥7.57+0.69+10.03%
Oct 30 (Fri)CN¥6.88−0.05−0.72%
Oct 29 (Thu)CN¥6.93+0.05+0.73%
Oct 28 (Wed)CN¥6.88−0.05−0.72%
Oct 27 (Tue)CN¥6.93−0.07−1.00%
2026-10-31 配当・利益分配 百隆东方关于2026年度第三季度利润分配方案的公告 / 取締役会決議 百隆东方第六届董事会第七次会议决议公告 / 株主総会の招集 百隆东方关于召开2026年第二次临时股东会的通知 / 決算説明会 百隆东方关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 百隆东方2026年第三季度报告CN¥8.05CN¥6.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.05Sep 1
3-Month LowCN¥6.84Oct 23
1-Month Change+3.1%vs Oct 9
3-Month Change−5.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,575 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.66−0.10−1.29%
Nov 6 (Fri)CN¥7.76+0.21+2.78%
Nov 5 (Thu)CN¥7.55+0.08+1.07%
Nov 4 (Wed)CN¥7.47−0.12−1.58%
Nov 3 (Tue)CN¥7.59+0.02+0.26%
Nov 2 (Mon)CN¥7.57+0.69+10.03%
Oct 30 (Fri)CN¥6.88−0.05−0.72%
Oct 29 (Thu)CN¥6.93+0.05+0.73%
Oct 28 (Wed)CN¥6.88−0.05−0.72%
Oct 27 (Tue)CN¥6.93−0.07−1.00%
2026-10-31 配当・利益分配 百隆东方关于2026年度第三季度利润分配方案的公告 / 取締役会決議 百隆东方第六届董事会第七次会议决议公告 / 株主総会の招集 百隆东方关于召开2026年第二次临时股东会的通知 / 決算説明会 百隆东方关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 百隆东方2026年第三季度报告CN¥9.04CN¥6.74May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.04May 12
6-Month LowCN¥6.74Jun 22
3-Month Change−5.2%vs Aug 7
6-Month Change−11.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,876 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.66+11.3%
Oct 2026CN¥6.88−5.1%
Sep 2026CN¥7.25−7.8%
Aug 2026CN¥7.86−1.6%
Jul 2026CN¥7.99+18.0%
Jun 2026CN¥6.77−9.0%
May 2026CN¥7.44−19.9%
2026-10-31 配当・利益分配 百隆东方关于2026年度第三季度利润分配方案的公告 / 取締役会決議 百隆东方第六届董事会第七次会议决议公告 / 株主総会の招集 百隆东方关于召开2026年第二次临时股东会的通知 / 決算説明会 百隆东方关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 百隆东方2026年第三季度报告CN¥9.44CN¥5.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.44May 7
52-Week LowCN¥5.15Dec 12
Year to Date+32.3%vs Dec 31
From 52-Week High−18.9%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,264 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +42.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.66+11.3%
Oct 2026CN¥6.88−5.1%
Sep 2026CN¥7.25−7.8%
Aug 2026CN¥7.86−1.6%
Jul 2026CN¥7.99+18.0%
Jun 2026CN¥6.77−9.0%
May 2026CN¥7.44−19.9%
Apr 2026CN¥9.29+29.7%
Mar 2026CN¥7.16+0.3%
Feb 2026CN¥7.14+0.7%
Jan 2026CN¥7.09+22.5%
Dec 2025CN¥5.79+7.2%
Nov 2025CN¥5.40―
CN¥9.29CN¥4.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.29Apr 30, 2026
3-Year LowCN¥4.43Aug 19, 2024
Annualized Return+12.7%
Max Drawdown−26.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,291 today (+42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.66+32.3%
2025CN¥5.79―
CN¥9.29CN¥4.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.29Apr 30, 2026
5-Year LowCN¥4.43Aug 19, 2024
Annualized Return+8.3%
Max Drawdown−39.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,845 today (+48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +48.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.66+32.3%
2025CN¥5.79―
CN¥11.37CN¥3.34Jul 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.37May 2015
All-Time LowCN¥3.34Apr 2020
Total Change+73.7%vs Jul 2012
Annualized Return+3.9%

If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥17,370 today (+73.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +73.5%, while this stock moved +73.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.66+32.3%
2025CN¥5.79+6.4%
2024CN¥5.44+11.7%
2023CN¥4.87−14.6%
2022CN¥5.70−3.2%
2021CN¥5.89+47.3%
2020CN¥4.00+0.3%
2019CN¥3.99−27.8%
2018CN¥5.53+5.1%
2017CN¥5.26−15.7%
2016CN¥6.24−17.1%
2015CN¥7.53+42.1%
2014CN¥5.30+4.6%
2013CN¥5.07+21.9%
2012CN¥4.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
百隆东方2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
決算説明会
百隆东方关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
株主総会の招集
百隆东方关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
百隆东方第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
配当・利益分配
百隆东方关于2026年度第三季度利润分配方案的公告

📄 Open the filing

Delete

Write on the BROS EASTERN CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English