601339 BROS EASTERN CO., LTD.百隆东方Shanghai Stock Exchange
0 posts
BROS EASTERN CO., LTD. (601339) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BROS EASTERN CO., LTD. (601339) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), BROS EASTERN CO., LTD. traded between a high of CN¥8.43 (Aug 5) and a low of CN¥7.11 (Sep 11). It closed at CN¥7.46 on Oct 16, −6.5% from 3 months ago and −1.1% from a month ago.
3-month highCN¥8.43Aug 5
3-month lowCN¥7.11Sep 11
vs 1 month ago−1.1%vs Sep 9
vs 3 months ago−6.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.46 | +0.05 | +0.67% |
| Oct 15 (Thu) | CN¥7.41 | −0.24 | −3.14% |
| Oct 14 (Wed) | CN¥7.65 | +0.02 | +0.26% |
| Oct 13 (Tue) | CN¥7.63 | +0.01 | +0.13% |
| Oct 12 (Mon) | CN¥7.62 | +0.19 | +2.56% |
| Oct 9 (Fri) | CN¥7.43 | +0.05 | +0.68% |
| Oct 8 (Thu) | CN¥7.38 | +0.13 | +1.79% |
| Sep 30 (Wed) | CN¥7.25 | +0.05 | +0.69% |
| Sep 29 (Tue) | CN¥7.20 | −0.08 | −1.10% |
| Sep 28 (Mon) | CN¥7.28 | −0.19 | −2.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BROS EASTERN CO., LTD. board
More Chinese stocks in English
- Xi'an Triangle Defense Incorporated Company300775
- Shede Spirits Co., Ltd600702
- Eternal Asia Supply Chain Management Ltd.002183
- CHONGQING ZAISHENG TECHNOLOGY CORP., LTD.603601
- Harbin Fuerjia Technology Co., Ltd.301371
- Shanghai Xinhua Media Co., Ltd.600825
- Jinlongyu Group Co., Ltd.002882
- NORTHKING INFORMATION TECHNOLOGY CO., LTD002987
- Luxin Venture Capital Group Co., Ltd.600783
- Shenzhen Rongda Photosensitive & Technology Co., Ltd.300576
- Xizang Mineral Development Co.LTD000762
- SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD.300192