Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301371 Harbin Fuerjia Technology Co., Ltd.敷尔佳Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Harbin Fuerjia Technology Co., Ltd. (301371) at a glance

Code
301371
Company
Harbin Fuerjia Technology Co., Ltd.
Local name
敷尔佳
Market
Shenzhen Stock Exchange
Share price
CN¥20.37 +0.01 (+0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Harbin Fuerjia Technology Co., Ltd. (301371) Stock Price History

Harbin Fuerjia Technology Co., Ltd. closed at CN¥20.37 on Nov 9, 2026, −4.1% over 1 month, −17.8% over 1 year.

2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告CN¥21.24CN¥19.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.24Oct 9
1-Month LowCN¥19.67Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−4.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,590 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.37+0.01+0.05%
Nov 6 (Fri)CN¥20.36−0.34−1.64%
Nov 5 (Thu)CN¥20.70+0.31+1.52%
Nov 4 (Wed)CN¥20.39+0.11+0.54%
Nov 3 (Tue)CN¥20.28+0.13+0.65%
Nov 2 (Mon)CN¥20.15+0.48+2.44%
Oct 30 (Fri)CN¥19.67−0.17−0.86%
Oct 29 (Thu)CN¥19.84−0.26−1.29%
Oct 28 (Wed)CN¥20.10−0.07−0.35%
Oct 27 (Tue)CN¥20.17−0.65−3.12%
2026-09-23 取締役会決議 第二届董事会第二十三次会议决议公告 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 北京国枫律师事务所关于哈尔滨敷尔佳科技股份有限公司2026年限制… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授…2026-10-08 ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激…2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告CN¥26.62CN¥19.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.62Aug 18
3-Month LowCN¥19.67Oct 30
1-Month Change−4.1%vs Oct 9
3-Month Change−19.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,672 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.37+0.01+0.05%
Nov 6 (Fri)CN¥20.36−0.34−1.64%
Nov 5 (Thu)CN¥20.70+0.31+1.52%
Nov 4 (Wed)CN¥20.39+0.11+0.54%
Nov 3 (Tue)CN¥20.28+0.13+0.65%
Nov 2 (Mon)CN¥20.15+0.48+2.44%
Oct 30 (Fri)CN¥19.67−0.17−0.86%
Oct 29 (Thu)CN¥19.84−0.26−1.29%
Oct 28 (Wed)CN¥20.10−0.07−0.35%
Oct 27 (Tue)CN¥20.17−0.65−3.12%
2026-09-23 取締役会決議 第二届董事会第二十三次会议决议公告 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 北京国枫律师事务所关于哈尔滨敷尔佳科技股份有限公司2026年限制… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授…2026-10-08 ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激…2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告CN¥33.05CN¥19.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.05May 14
6-Month LowCN¥19.67Oct 30
3-Month Change−19.0%vs Aug 7
6-Month Change−36.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,716 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.37+3.6%
Oct 2026CN¥19.67−5.5%
Sep 2026CN¥20.81−2.8%
Aug 2026CN¥21.42−16.4%
Jul 2026CN¥25.62−1.5%
Jun 2026CN¥26.00−15.3%
May 2026CN¥30.70+5.7%
2026-09-23 取締役会決議 第二届董事会第二十三次会议决议公告 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票… / ストックオプション 北京国枫律师事务所关于哈尔滨敷尔佳科技股份有限公司2026年限制… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授…2026-10-08 ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激…2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告CN¥33.05CN¥19.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.05May 14
52-Week LowCN¥19.67Oct 30
Year to Date−14.0%vs Dec 31
From 52-Week High−38.4%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,067 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.37+3.6%
Oct 2026CN¥19.67−5.5%
Sep 2026CN¥20.81−2.8%
Aug 2026CN¥21.42−16.4%
Jul 2026CN¥25.62−1.5%
Jun 2026CN¥26.00−15.3%
May 2026CN¥30.70+5.7%
Apr 2026CN¥29.04+29.5%
Mar 2026CN¥22.42−9.3%
Feb 2026CN¥24.72+1.1%
Jan 2026CN¥24.46+3.3%
Dec 2025CN¥23.69−14.5%
Nov 2025CN¥27.71+11.2%
CN¥33.45CN¥19.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.45Nov 13, 2023
3-Year LowCN¥19.67Oct 30, 2026
Annualized Return−15.3%
Max Drawdown−41.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,089 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.37−14.0%
2025CN¥23.69―
CN¥44.79CN¥19.67Jul 31, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.79Aug 14, 2023
5-Year LowCN¥19.67Oct 30, 2026
Annualized Return−21.3%
Max Drawdown−56.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,567 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.0%, while this stock moved −54.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.37−14.0%
2025CN¥23.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/22 09:00
取締役会決議
第二届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的公示情况说明及核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予相关事项的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
ストックオプション
北京国枫律师事务所关于哈尔滨敷尔佳科技股份有限公司2026年限制性股票激励计划预留授予相关事项的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第二届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the Harbin Fuerjia Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English