Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600702 Shede Spirits Co., Ltd舍得酒业Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shede Spirits Co., Ltd (600702) at a glance

Code
600702
Company
Shede Spirits Co., Ltd
Local name
舍得酒业
Market
Shanghai Stock Exchange
Share price
CN¥32.06 +0.28 (+0.88%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shede Spirits Co., Ltd (600702) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shede Spirits Co., Ltd traded between a high of CN¥38.78 (Jul 31) and a low of CN¥31.76 (Sep 29). It closed at CN¥32.06 on Oct 16, −6.8% from 3 months ago and −10.6% from a month ago.

High CN¥38.78Low CN¥31.76Jul 16Oct 16
3-month highCN¥38.78Jul 31
3-month lowCN¥31.76Sep 29
vs 1 month ago−10.6%vs Sep 9
vs 3 months ago−6.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥32.06+0.28+0.88%
Oct 15 (Thu)CN¥31.78−0.32−1.00%
Oct 14 (Wed)CN¥32.10−1.38−4.12%
Oct 13 (Tue)CN¥33.48+0.81+2.48%
Oct 12 (Mon)CN¥32.67+0.05+0.15%
Oct 9 (Fri)CN¥32.62+0.25+0.77%
Oct 8 (Thu)CN¥32.37−0.34−1.04%
Sep 30 (Wed)CN¥32.71+0.95+2.99%
Sep 29 (Tue)CN¥31.76−0.13−0.41%
Sep 28 (Mon)CN¥31.89−0.59−1.82%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/30 09:00
取締役会決議
舍得酒业第十二届董事会第一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
役員の選任
舍得酒业关于选举职工代表董事的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会決議
舍得酒业2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
役員の選任
舍得酒业关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会
国浩律师（成都）事务所关于舍得酒业2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会
舍得酒业2026年第二次临时股东会会议材料

📄 Open the filing

Delete

Write on the Shede Spirits Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English