No.8
Disclosure
2026/10/29 09:00
営業データ
舍得酒业2026年前三季度经营数据公告
舍得酒业2026年前三季度经营数据公告
600702 Shede Spirits Co., Ltd舍得酒业Shanghai Stock Exchange
8 posts
Shede Spirits Co., Ltd (600702) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shede Spirits Co., Ltd (600702) Stock Price History
Shede Spirits Co., Ltd closed at CN¥33.18 on Nov 9, 2026, +1.7% over 1 month, −44.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.65Nov 5
1-Month LowCN¥30.32Oct 22
1-Week Change−2.4%vs Nov 2
1-Month Change+1.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,172 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.18 | −0.27 | −0.81% |
| Nov 6 (Fri) | CN¥33.45 | −1.20 | −3.46% |
| Nov 5 (Thu) | CN¥34.65 | +1.01 | +3.00% |
| Nov 4 (Wed) | CN¥33.64 | −0.28 | −0.83% |
| Nov 3 (Tue) | CN¥33.92 | −0.08 | −0.24% |
| Nov 2 (Mon) | CN¥34.00 | +1.13 | +3.44% |
| Oct 30 (Fri) | CN¥32.87 | +1.87 | +6.03% |
| Oct 29 (Thu) | CN¥31.00 | +0.51 | +1.67% |
| Oct 28 (Wed) | CN¥30.49 | −0.13 | −0.42% |
| Oct 27 (Tue) | CN¥30.62 | −0.77 | −2.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.43Aug 12
3-Month LowCN¥30.32Oct 22
1-Month Change+1.7%vs Oct 9
3-Month Change−12.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,720 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.18 | −0.27 | −0.81% |
| Nov 6 (Fri) | CN¥33.45 | −1.20 | −3.46% |
| Nov 5 (Thu) | CN¥34.65 | +1.01 | +3.00% |
| Nov 4 (Wed) | CN¥33.64 | −0.28 | −0.83% |
| Nov 3 (Tue) | CN¥33.92 | −0.08 | −0.24% |
| Nov 2 (Mon) | CN¥34.00 | +1.13 | +3.44% |
| Oct 30 (Fri) | CN¥32.87 | +1.87 | +6.03% |
| Oct 29 (Thu) | CN¥31.00 | +0.51 | +1.67% |
| Oct 28 (Wed) | CN¥30.49 | −0.13 | −0.42% |
| Oct 27 (Tue) | CN¥30.62 | −0.77 | −2.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.71May 11
6-Month LowCN¥30.32Oct 22
3-Month Change−12.6%vs Aug 7
6-Month Change−25.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,421 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.18 | +0.9% |
| Oct 2026 | CN¥32.87 | +0.5% |
| Sep 2026 | CN¥32.71 | −6.2% |
| Aug 2026 | CN¥34.88 | −10.1% |
| Jul 2026 | CN¥38.78 | +9.1% |
| Jun 2026 | CN¥35.55 | −19.3% |
| May 2026 | CN¥44.06 | −0.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.31Nov 11
52-Week LowCN¥30.32Oct 22
Year to Date−40.8%vs Dec 31
From 52-Week High−50.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,056 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.18 | +0.9% |
| Oct 2026 | CN¥32.87 | +0.5% |
| Sep 2026 | CN¥32.71 | −6.2% |
| Aug 2026 | CN¥34.88 | −10.1% |
| Jul 2026 | CN¥38.78 | +9.1% |
| Jun 2026 | CN¥35.55 | −19.3% |
| May 2026 | CN¥44.06 | −0.4% |
| Apr 2026 | CN¥44.25 | −2.1% |
| Mar 2026 | CN¥45.22 | −14.8% |
| Feb 2026 | CN¥53.10 | −5.7% |
| Jan 2026 | CN¥56.30 | +0.4% |
| Dec 2025 | CN¥56.08 | −10.4% |
| Nov 2025 | CN¥62.60 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥107.84Nov 13, 2023
3-Year LowCN¥30.88Oct 23, 2026
Annualized Return−32.6%
Max Drawdown−71.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,077 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.18 | −40.8% |
| 2025 | CN¥56.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥259.00Dec 6, 2021
5-Year LowCN¥30.88Oct 23, 2026
Annualized Return−29.2%
Max Drawdown−88.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,792 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.18 | −40.8% |
| 2025 | CN¥56.08 | ― |
Price1-year MA2-year MA
All-Time HighCN¥229.00Nov 2021
All-Time LowCN¥3.25Jul 2005
Total Change+286.9%vs Jun 1996
Annualized Return+4.5%
If you had invested CN¥10,000 in Jun 1996, it would be worth CN¥38,694 today (+286.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.18 | −40.8% |
| 2025 | CN¥56.08 | −14.9% |
| 2024 | CN¥65.93 | −31.8% |
| 2023 | CN¥96.70 | −39.3% |
| 2022 | CN¥159.18 | −30.0% |
| 2021 | CN¥227.30 | +166.0% |
| 2020 | CN¥85.44 | +184.7% |
| 2019 | CN¥30.01 | +31.5% |
| 2018 | CN¥22.82 | −51.1% |
| 2017 | CN¥46.66 | +106.5% |
| 2016 | CN¥22.60 | −1.3% |
| 2015 | CN¥22.89 | +22.9% |
| 2014 | CN¥18.63 | +23.9% |
| 2013 | CN¥15.04 | −47.8% |
| 2012 | CN¥28.81 | +73.2% |
| 2011 | CN¥16.63 | −21.8% |
| 2010 | CN¥21.26 | +28.3% |
| 2009 | CN¥16.57 | +192.2% |
| 2008 | CN¥5.67 | −65.5% |
| 2007 | CN¥16.43 | +188.2% |
| 2006 | CN¥5.70 | +48.1% |
| 2005 | CN¥3.85 | −0.3% |
| 2004 | CN¥3.86 | −30.1% |
| 2003 | CN¥5.52 | −6.1% |
| 2002 | CN¥5.88 | −37.4% |
| 2001 | CN¥9.40 | −39.0% |
| 2000 | CN¥15.40 | +64.9% |
| 1999 | CN¥9.34 | −25.6% |
| 1998 | CN¥12.55 | −47.0% |
| 1997 | CN¥23.70 | +79.5% |
| 1996 | CN¥13.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 舍得酒业关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
第3四半期報告
舍得酒业2026年第三季度报告
舍得酒业2026年第三季度报告
Delete
No.6
Disclosure
2026/09/30 09:00
取締役会決議
舍得酒业第十二届董事会第一次会议决议公告
舍得酒业第十二届董事会第一次会议决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
役員の選任
舍得酒业关于选举职工代表董事的公告
舍得酒业关于选举职工代表董事的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会決議
舍得酒业2026年第二次临时股东会决议公告
舍得酒业2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
役員の選任
舍得酒业关于聘任董事会秘书的公告
舍得酒业关于聘任董事会秘书的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会
国浩律师（成都）事务所关于舍得酒业2026年第二次临时股东会法律意见书
国浩律师（成都）事务所关于舍得酒业2026年第二次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
舍得酒业2026年第二次临时股东会会议材料
舍得酒业2026年第二次临时股东会会议材料
Delete
Write on the Shede Spirits Co., Ltd board
More Chinese stocks in English
- Eternal Asia Supply Chain Management Ltd.002183
- CHONGQING ZAISHENG TECHNOLOGY CORP., LTD.603601
- Harbin Fuerjia Technology Co., Ltd.301371
- Shanghai Xinhua Media Co., Ltd.600825
- Jinlongyu Group Co., Ltd.002882
- NORTHKING INFORMATION TECHNOLOGY CO., LTD002987
- Luxin Venture Capital Group Co., Ltd.600783
- Shenzhen Rongda Photosensitive & Technology Co., Ltd.300576
- Xizang Mineral Development Co.LTD000762
- SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD.300192
- HUNAN AIHUA GROUP CO., LTD.603989
- Yantai Zhenghai Magnetic Material Co., Ltd.300224