Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688153 Vanchip (Tianjin) Technology Co., Ltd.唯捷创芯Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Vanchip (Tianjin) Technology Co., Ltd. (688153) at a glance

Code
688153
Company
Vanchip (Tianjin) Technology Co., Ltd.
Local name
唯捷创芯
Market
Shanghai Stock Exchange
Share price
CN¥21.75 -0.27 (-1.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vanchip (Tianjin) Technology Co., Ltd. (688153) Stock Price History

Vanchip (Tianjin) Technology Co., Ltd. closed at CN¥21.75 on Nov 9, 2026, −9.6% over 1 month, −38.0% over 1 year.

2026-10-17 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-03 取締役会決議 第四届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-11-05 株主総会 2026年第一次临时股东会会议资料 / 自社株買い 关于收到董事长提议公司回购股份并注销的公告CN¥24.07CN¥20.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.07Oct 9
1-Month LowCN¥20.55Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.75−0.27−1.23%
Nov 6 (Fri)CN¥22.02−0.55−2.44%
Nov 5 (Thu)CN¥22.57+0.59+2.68%
Nov 4 (Wed)CN¥21.98+0.98+4.67%
Nov 3 (Tue)CN¥21.00−0.11−0.52%
Nov 2 (Mon)CN¥21.11+0.56+2.73%
Oct 30 (Fri)CN¥20.55−1.40−6.38%
Oct 29 (Thu)CN¥21.95−1.71−7.23%
Oct 28 (Wed)CN¥23.66+0.85+3.73%
Oct 27 (Tue)CN¥22.81−0.41−1.77%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-17 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-03 取締役会決議 第四届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-11-05 株主総会 2026年第一次临时股东会会议资料 / 自社株買い 关于收到董事长提议公司回购股份并注销的公告CN¥27.86CN¥20.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.86Sep 1
3-Month LowCN¥20.55Oct 30
1-Month Change−9.6%vs Oct 9
3-Month Change−16.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,349 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.75−0.27−1.23%
Nov 6 (Fri)CN¥22.02−0.55−2.44%
Nov 5 (Thu)CN¥22.57+0.59+2.68%
Nov 4 (Wed)CN¥21.98+0.98+4.67%
Nov 3 (Tue)CN¥21.00−0.11−0.52%
Nov 2 (Mon)CN¥21.11+0.56+2.73%
Oct 30 (Fri)CN¥20.55−1.40−6.38%
Oct 29 (Thu)CN¥21.95−1.71−7.23%
Oct 28 (Wed)CN¥23.66+0.85+3.73%
Oct 27 (Tue)CN¥22.81−0.41−1.77%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-17 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-03 取締役会決議 第四届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-11-05 株主総会 2026年第一次临时股东会会议资料 / 自社株買い 关于收到董事长提议公司回购股份并注销的公告CN¥34.14CN¥20.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.14May 25
6-Month LowCN¥20.55Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−33.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,481 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.75+5.8%
Oct 2026CN¥20.55−19.0%
Sep 2026CN¥25.37−6.5%
Aug 2026CN¥27.12+11.7%
Jul 2026CN¥24.28−24.4%
Jun 2026CN¥32.12+9.0%
May 2026CN¥29.48−7.8%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-17 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-03 取締役会決議 第四届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-11-05 株主総会 2026年第一次临时股东会会议资料 / 自社株買い 关于收到董事长提议公司回购股份并注销的公告CN¥45.48CN¥20.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.48Jan 12
52-Week LowCN¥20.55Oct 30
Year to Date−42.2%vs Dec 31
From 52-Week High−52.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,101 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.75+5.8%
Oct 2026CN¥20.55−19.0%
Sep 2026CN¥25.37−6.5%
Aug 2026CN¥27.12+11.7%
Jul 2026CN¥24.28−24.4%
Jun 2026CN¥32.12+9.0%
May 2026CN¥29.48−7.8%
Apr 2026CN¥31.99−2.7%
Mar 2026CN¥32.89−16.4%
Feb 2026CN¥39.34−2.4%
Jan 2026CN¥40.31+7.1%
Dec 2025CN¥37.64+2.3%
Nov 2025CN¥36.79―
CN¥66.80CN¥20.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.80Dec 4, 2023
3-Year LowCN¥20.55Oct 30, 2026
Annualized Return−30.9%
Max Drawdown−69.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,319 today (−66.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −66.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.75−42.2%
2025CN¥37.64―
CN¥73.16CN¥20.55Apr 11, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.16Jun 26, 2023
5-Year LowCN¥20.55Oct 30, 2026
Annualized Return−16.5%
Max Drawdown−71.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,371 today (−56.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −56.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.75−42.2%
2025CN¥37.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
自社株買い
关于收到董事长提议公司回购股份并注销的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/05 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
取締役会決議
第四届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Vanchip (Tianjin) Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English