Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000869 Yantai Changyu Pioneer Wine Company Limited张裕AShenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Changyu Pioneer Wine Company Limited (000869) at a glance

Code
000869
Company
Yantai Changyu Pioneer Wine Company Limited
Local name
张裕A
Market
Shenzhen Stock Exchange
Share price
CN¥17.35 +0.23 (+1.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Changyu Pioneer Wine Company Limited (000869) Stock Price History

Yantai Changyu Pioneer Wine Company Limited closed at CN¥17.35 on Nov 9, 2026, −10.5% over 1 month, −19.4% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026年第六次临时董事会决议公告2026-10-28 独立取締役 独立董事辞职公告2026-11-04 取締役会決議 2026年第七次临时董事会决议公告CN¥19.38CN¥16.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.38Oct 9
1-Month LowCN¥16.70Oct 29
1-Week Change+0.5%vs Nov 2
1-Month Change−10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,953 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.35+0.23+1.34%
Nov 6 (Fri)CN¥17.12−0.18−1.04%
Nov 5 (Thu)CN¥17.30−0.06−0.35%
Nov 3 (Tue)CN¥17.36+0.09+0.52%
Nov 2 (Mon)CN¥17.27+0.36+2.13%
Oct 30 (Fri)CN¥16.91+0.21+1.26%
Oct 29 (Thu)CN¥16.70−0.37−2.17%
Oct 28 (Wed)CN¥17.07+0.31+1.85%
Oct 27 (Tue)CN¥16.76−0.72−4.12%
Oct 26 (Mon)CN¥17.48+0.14+0.81%
2026-09-22 自社株買い 烟台张裕葡萄酿酒股份有限公司回购股份注销完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026年第六次临时董事会决议公告2026-10-28 独立取締役 独立董事辞职公告2026-11-04 取締役会決議 2026年第七次临时董事会决议公告CN¥19.38CN¥15.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.38Oct 9
3-Month LowCN¥15.68Sep 15
1-Month Change−10.5%vs Oct 9
3-Month Change−1.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,880 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.35+0.23+1.34%
Nov 6 (Fri)CN¥17.12−0.18−1.04%
Nov 5 (Thu)CN¥17.30−0.06−0.35%
Nov 3 (Tue)CN¥17.36+0.09+0.52%
Nov 2 (Mon)CN¥17.27+0.36+2.13%
Oct 30 (Fri)CN¥16.91+0.21+1.26%
Oct 29 (Thu)CN¥16.70−0.37−2.17%
Oct 28 (Wed)CN¥17.07+0.31+1.85%
Oct 27 (Tue)CN¥16.76−0.72−4.12%
Oct 26 (Mon)CN¥17.48+0.14+0.81%
2026-09-22 自社株買い 烟台张裕葡萄酿酒股份有限公司回购股份注销完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026年第六次临时董事会决议公告2026-10-28 独立取締役 独立董事辞职公告2026-11-04 取締役会決議 2026年第七次临时董事会决议公告CN¥19.38CN¥15.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.38Oct 9
6-Month LowCN¥15.58Jun 30
3-Month Change−1.1%vs Aug 7
6-Month Change−10.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,962 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.35+2.6%
Oct 2026CN¥16.91−0.8%
Sep 2026CN¥17.05+6.3%
Aug 2026CN¥16.04−10.1%
Jul 2026CN¥17.85+14.6%
Jun 2026CN¥15.58−14.6%
May 2026CN¥18.24−5.7%
2026-09-22 自社株買い 烟台张裕葡萄酿酒股份有限公司回购股份注销完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026年第六次临时董事会决议公告2026-10-28 独立取締役 独立董事辞职公告2026-11-04 取締役会決議 2026年第七次临时董事会决议公告CN¥22.02CN¥15.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.02Nov 13
52-Week LowCN¥15.58Jun 30
Year to Date−15.7%vs Dec 31
From 52-Week High−21.2%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.35+2.6%
Oct 2026CN¥16.91−0.8%
Sep 2026CN¥17.05+6.3%
Aug 2026CN¥16.04−10.1%
Jul 2026CN¥17.85+14.6%
Jun 2026CN¥15.58−14.6%
May 2026CN¥18.24−5.7%
Apr 2026CN¥19.35+0.5%
Mar 2026CN¥19.26−6.6%
Feb 2026CN¥20.61−1.7%
Jan 2026CN¥20.97+1.9%
Dec 2025CN¥20.58−2.2%
Nov 2025CN¥21.05−2.1%
CN¥26.68CN¥15.75Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.68Nov 20, 2023
3-Year LowCN¥15.75Jun 26, 2026
Annualized Return−12.8%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,635 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.35−15.7%
2025CN¥20.58―
CN¥33.92CN¥15.75Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.92Jan 17, 2022
5-Year LowCN¥15.75Jun 26, 2026
Annualized Return−11.1%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,568 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.35−15.7%
2025CN¥20.58―
CN¥92.30CN¥4.31Nov 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.30Sep 2010
All-Time LowCN¥4.31Sep 2003
Total Change+83.9%vs Nov 2000
Annualized Return+2.4%

If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥18,393 today (+83.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.2%, while this stock moved +83.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.35−15.7%
2025CN¥20.58−11.3%
2024CN¥23.19−3.9%
2023CN¥24.14−20.2%
2022CN¥30.24−5.1%
2021CN¥31.86−26.9%
2020CN¥43.60+51.9%
2019CN¥28.70+10.4%
2018CN¥26.00−30.7%
2017CN¥37.50+4.2%
2016CN¥36.00−21.4%
2015CN¥45.78+31.3%
2014CN¥34.86+29.1%
2013CN¥27.00−42.6%
2012CN¥47.00−43.4%
2011CN¥83.00+12.4%
2010CN¥73.82+26.2%
2009CN¥58.48+56.7%
2008CN¥37.31−43.3%
2007CN¥65.85+71.8%
2006CN¥38.32+188.8%
2005CN¥13.27+75.4%
2004CN¥7.57+47.2%
2003CN¥5.14−6.3%
2002CN¥5.49−21.6%
2001CN¥7.00−25.4%
2000CN¥9.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
取締役会決議
2026年第七次临时董事会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
独立取締役
独立董事辞职公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
2026年第六次临时董事会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
自社株買い
烟台张裕葡萄酿酒股份有限公司回购股份注销完成暨股份变动公告

📄 Open the filing

Delete

Write on the Yantai Changyu Pioneer Wine Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English