Suzhou Lvkon Transmission Technology Co., Ltd. (301655) Stock Discussion Board

301655 Suzhou Lvkon Transmission Technology Co., Ltd.绿控传动Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Lvkon Transmission Technology Co., Ltd. (301655) at a glance

Code: 301655
Company: Suzhou Lvkon Transmission Technology Co., Ltd.
Local name: 绿控传动
Market: Shenzhen Stock Exchange
Share price: CN¥21.07 -0.40 (-1.86%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Lvkon Transmission Technology Co., Ltd. (301655) Stock Price History

Suzhou Lvkon Transmission Technology Co., Ltd. closed at CN¥21.07 on Nov 9, 2026, −9.5% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.19Oct 13

1-Month LowCN¥19.36Oct 30

1-Week Change+8.7%vs Nov 2

1-Month Change−9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,051 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.07	−0.40	−1.86%
Nov 6 (Fri)	CN¥21.47	+0.27	+1.27%
Nov 5 (Thu)	CN¥21.20	+0.47	+2.27%
Nov 4 (Wed)	CN¥20.73	+1.07	+5.44%
Nov 3 (Tue)	CN¥19.66	+0.28	+1.44%
Nov 2 (Mon)	CN¥19.38	+0.02	+0.10%
Oct 30 (Fri)	CN¥19.36	−0.64	−3.20%
Oct 29 (Thu)	CN¥20.00	−1.52	−7.06%
Oct 28 (Wed)	CN¥21.52	−0.10	−0.46%
Oct 27 (Tue)	CN¥21.62	+1.06	+5.16%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥32.49Aug 20

3-Month LowCN¥19.36Oct 30

1-Month Change−9.5%vs Oct 9

3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,485 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.5%, while this stock moved −35.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.07	−0.40	−1.86%
Nov 6 (Fri)	CN¥21.47	+0.27	+1.27%
Nov 5 (Thu)	CN¥21.20	+0.47	+2.27%
Nov 4 (Wed)	CN¥20.73	+1.07	+5.44%
Nov 3 (Tue)	CN¥19.66	+0.28	+1.44%
Nov 2 (Mon)	CN¥19.38	+0.02	+0.10%
Oct 30 (Fri)	CN¥19.36	−0.64	−3.20%
Oct 29 (Thu)	CN¥20.00	−1.52	−7.06%
Oct 28 (Wed)	CN¥21.52	−0.10	−0.46%
Oct 27 (Tue)	CN¥21.62	+1.06	+5.16%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.