Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603693 Jiangsu New Energy Development Co., Ltd.江苏新能Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu New Energy Development Co., Ltd. (603693) at a glance

Code
603693
Company
Jiangsu New Energy Development Co., Ltd.
Local name
江苏新能
Market
Shanghai Stock Exchange
Share price
CN¥11.57 -0.13 (-1.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu New Energy Development Co., Ltd. (603693) Stock Price History

Jiangsu New Energy Development Co., Ltd. closed at CN¥11.57 on Nov 9, 2026, −3.6% over 1 month, −12.3% over 1 year.

2026-10-29 第3四半期報告 江苏新能2026年第三季度报告 / 決算説明会 江苏新能关于召开2026年第三季度业绩说明会的公告CN¥13.53CN¥11.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.53Oct 19
1-Month LowCN¥11.04Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,642 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.57−0.13−1.11%
Nov 6 (Fri)CN¥11.70+0.05+0.43%
Nov 5 (Thu)CN¥11.65+0.27+2.37%
Nov 4 (Wed)CN¥11.38+0.08+0.71%
Nov 3 (Tue)CN¥11.30+0.16+1.44%
Nov 2 (Mon)CN¥11.14+0.10+0.91%
Oct 30 (Fri)CN¥11.04−0.68−5.80%
Oct 29 (Thu)CN¥11.72+0.12+1.03%
Oct 28 (Wed)CN¥11.60+0.10+0.87%
Oct 27 (Tue)CN¥11.50−0.02−0.17%
2026-09-22 関連当事者取引 江苏新能关于控股子公司江苏新能昊仪新能源发展有限公司减资暨关联交… / 関連当事者取引 江苏新能关于控股子公司江苏新能三泰光伏发电有限公司减资暨关联交易… / 取締役会決議 江苏新能第四届董事会第二十三次会议决议公告2026-10-29 第3四半期報告 江苏新能2026年第三季度报告 / 決算説明会 江苏新能关于召开2026年第三季度业绩说明会的公告CN¥13.53CN¥11.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.53Oct 19
3-Month LowCN¥11.04Oct 30
1-Month Change−3.6%vs Oct 9
3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.57−0.13−1.11%
Nov 6 (Fri)CN¥11.70+0.05+0.43%
Nov 5 (Thu)CN¥11.65+0.27+2.37%
Nov 4 (Wed)CN¥11.38+0.08+0.71%
Nov 3 (Tue)CN¥11.30+0.16+1.44%
Nov 2 (Mon)CN¥11.14+0.10+0.91%
Oct 30 (Fri)CN¥11.04−0.68−5.80%
Oct 29 (Thu)CN¥11.72+0.12+1.03%
Oct 28 (Wed)CN¥11.60+0.10+0.87%
Oct 27 (Tue)CN¥11.50−0.02−0.17%
2026-09-22 関連当事者取引 江苏新能关于控股子公司江苏新能昊仪新能源发展有限公司减资暨关联交… / 関連当事者取引 江苏新能关于控股子公司江苏新能三泰光伏发电有限公司减资暨关联交易… / 取締役会決議 江苏新能第四届董事会第二十三次会议决议公告2026-10-29 第3四半期報告 江苏新能2026年第三季度报告 / 決算説明会 江苏新能关于召开2026年第三季度业绩说明会的公告CN¥18.94CN¥11.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.94May 27
6-Month LowCN¥11.04Oct 30
3-Month Change−4.2%vs Aug 7
6-Month Change−25.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,346 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.57+4.8%
Oct 2026CN¥11.04−9.9%
Sep 2026CN¥12.25+9.1%
Aug 2026CN¥11.23−7.3%
Jul 2026CN¥12.12−3.7%
Jun 2026CN¥12.59−29.2%
May 2026CN¥17.77+20.6%
2026-09-22 関連当事者取引 江苏新能关于控股子公司江苏新能昊仪新能源发展有限公司减资暨关联交… / 関連当事者取引 江苏新能关于控股子公司江苏新能三泰光伏发电有限公司减资暨关联交易… / 取締役会決議 江苏新能第四届董事会第二十三次会议决议公告2026-10-29 第3四半期報告 江苏新能2026年第三季度报告 / 決算説明会 江苏新能关于召开2026年第三季度业绩说明会的公告CN¥18.94CN¥11.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.94May 27
52-Week LowCN¥11.04Oct 30
Year to Date−2.4%vs Dec 31
From 52-Week High−38.9%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,745 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.57+4.8%
Oct 2026CN¥11.04−9.9%
Sep 2026CN¥12.25+9.1%
Aug 2026CN¥11.23−7.3%
Jul 2026CN¥12.12−3.7%
Jun 2026CN¥12.59−29.2%
May 2026CN¥17.77+20.6%
Apr 2026CN¥14.73−1.9%
Mar 2026CN¥15.02+12.2%
Feb 2026CN¥13.39+6.7%
Jan 2026CN¥12.55+5.8%
Dec 2025CN¥11.86−1.3%
Nov 2025CN¥12.02―
CN¥17.77CN¥8.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.77May 29, 2026
3-Year LowCN¥8.40Sep 9, 2024
Annualized Return−0.0%
Max Drawdown−38.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,991 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−2.4%
2025CN¥11.86―
CN¥25.31CN¥8.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.31Dec 13, 2021
5-Year LowCN¥8.40Sep 9, 2024
Annualized Return−12.5%
Max Drawdown−66.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,151 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−2.4%
2025CN¥11.86―
CN¥25.31CN¥6.47Jul 16, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.31Dec 2021
All-Time LowCN¥6.47Apr 2020
Total Change−51.9%vs Jul 2018
Annualized Return−8.4%

If you had invested CN¥10,000 in Jul 2018, it would be worth CN¥4,805 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.9%, while this stock moved −51.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−2.4%
2025CN¥11.86+26.4%
2024CN¥9.38−16.3%
2023CN¥11.21−13.3%
2022CN¥12.93−40.9%
2021CN¥21.89+121.0%
2020CN¥9.91+25.2%
2019CN¥7.92−25.2%
2018CN¥10.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
決算説明会
江苏新能关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
江苏新能2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
取締役会決議
江苏新能第四届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
関連当事者取引
江苏新能关于控股子公司江苏新能三泰光伏发电有限公司减资暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
関連当事者取引
江苏新能关于控股子公司江苏新能昊仪新能源发展有限公司减资暨关联交易的公告

📄 Open the filing

Delete

Write on the Jiangsu New Energy Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English