Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000681 Visual China Group Co., Ltd.视觉中国Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Visual China Group Co., Ltd. (000681) at a glance

Code
000681
Company
Visual China Group Co., Ltd.
Local name
视觉中国
Market
Shenzhen Stock Exchange
Share price
CN¥16.10 -0.20 (-1.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Visual China Group Co., Ltd. (000681) Stock Price History

Visual China Group Co., Ltd. closed at CN¥16.10 on Nov 9, 2026, −0.2% over 1 month, −27.3% over 1 year.

2026-10-27 四半期報告 2026年三季度报告2026-11-06 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥16.75CN¥14.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.75Oct 12
1-Month LowCN¥14.21Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,975 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.10−0.20−1.23%
Nov 6 (Fri)CN¥16.30−0.37−2.22%
Nov 5 (Thu)CN¥16.67+0.70+4.38%
Nov 4 (Wed)CN¥15.97+0.32+2.04%
Nov 3 (Tue)CN¥15.65+0.02+0.13%
Nov 2 (Mon)CN¥15.63+1.42+9.99%
Oct 30 (Fri)CN¥14.21−1.20−7.79%
Oct 29 (Thu)CN¥15.41−0.61−3.81%
Oct 28 (Wed)CN¥16.02+0.16+1.01%
Oct 27 (Tue)CN¥15.86−0.53−3.23%
2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的进展公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥18.36CN¥14.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.36Aug 10
3-Month LowCN¥14.21Oct 30
1-Month Change−0.2%vs Oct 9
3-Month Change−12.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.10−0.20−1.23%
Nov 6 (Fri)CN¥16.30−0.37−2.22%
Nov 5 (Thu)CN¥16.67+0.70+4.38%
Nov 4 (Wed)CN¥15.97+0.32+2.04%
Nov 3 (Tue)CN¥15.65+0.02+0.13%
Nov 2 (Mon)CN¥15.63+1.42+9.99%
Oct 30 (Fri)CN¥14.21−1.20−7.79%
Oct 29 (Thu)CN¥15.41−0.61−3.81%
Oct 28 (Wed)CN¥16.02+0.16+1.01%
Oct 27 (Tue)CN¥15.86−0.53−3.23%
2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的进展公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥24.75CN¥14.21May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.75Jun 9
6-Month LowCN¥14.21Oct 30
3-Month Change−12.5%vs Aug 7
6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,111 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.10+13.3%
Oct 2026CN¥14.21−9.0%
Sep 2026CN¥15.62−9.2%
Aug 2026CN¥17.20−4.2%
Jul 2026CN¥17.96−9.9%
Jun 2026CN¥19.94−3.2%
May 2026CN¥20.59−5.6%
2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的进展公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥35.11CN¥14.21Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.11Jan 15
52-Week LowCN¥14.21Oct 30
Year to Date−32.4%vs Dec 31
From 52-Week High−54.1%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,259 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.10+13.3%
Oct 2026CN¥14.21−9.0%
Sep 2026CN¥15.62−9.2%
Aug 2026CN¥17.20−4.2%
Jul 2026CN¥17.96−9.9%
Jun 2026CN¥19.94−3.2%
May 2026CN¥20.59−5.6%
Apr 2026CN¥21.82+8.7%
Mar 2026CN¥20.07−22.9%
Feb 2026CN¥26.04−1.2%
Jan 2026CN¥26.35+10.7%
Dec 2025CN¥23.81+1.3%
Nov 2025CN¥23.50+8.8%
CN¥31.60CN¥10.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.60Jan 16, 2026
3-Year LowCN¥10.65Sep 9, 2024
Annualized Return+1.2%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,367 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.10−32.4%
2025CN¥23.81―
CN¥31.60CN¥9.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.60Jan 16, 2026
5-Year LowCN¥9.82Oct 24, 2022
Annualized Return−1.8%
Max Drawdown−59.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.10−32.4%
2025CN¥23.81―
CN¥59.23CN¥1.97Feb 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥59.23May 2015
All-Time LowCN¥1.97Oct 2008
Total Change+334.7%vs Feb 1997
Annualized Return+5.1%

If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥43,467 today (+334.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.10−32.4%
2025CN¥23.81+14.4%
2024CN¥20.82+41.6%
2023CN¥14.70+19.5%
2022CN¥12.30−48.5%
2021CN¥23.90+83.8%
2020CN¥13.00−24.6%
2019CN¥17.24−26.1%
2018CN¥23.32+19.6%
2017CN¥19.50+2.3%
2016CN¥19.06−49.9%
2015CN¥38.01+81.2%
2014CN¥20.98+68.8%
2013CN¥12.43+276.7%
2009CN¥3.30+43.5%
2008CN¥2.30−71.3%
2007CN¥8.02+138.0%
2006CN¥3.37+41.0%
2005CN¥2.39−29.7%
2004CN¥3.40−22.6%
2003CN¥4.39−40.5%
2002CN¥7.38−34.1%
2001CN¥11.20−19.1%
2000CN¥13.84+63.2%
1999CN¥8.48+68.3%
1998CN¥5.04−5.1%
1997CN¥5.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/06 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
対外投資
关于全资子公司与专业投资机构共同投资的进展公告

📄 Open the filing

Delete

Write on the Visual China Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English