ZhejiangCONBAPharmaceuticalCo., Ltd. (600572) Stock Discussion Board

600572 ZhejiangCONBAPharmaceuticalCo., Ltd.康恩贝Shanghai Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

ZhejiangCONBAPharmaceuticalCo., Ltd. (600572) at a glance

Code: 600572
Company: ZhejiangCONBAPharmaceuticalCo., Ltd.
Local name: 康恩贝
Market: Shanghai Stock Exchange
Share price: CN¥4.24 -0.02 (-0.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZhejiangCONBAPharmaceuticalCo., Ltd. (600572) Stock Price History

ZhejiangCONBAPharmaceuticalCo., Ltd. closed at CN¥4.24 on Nov 9, 2026, −3.9% over 1 month, −10.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.41Oct 9

1-Month LowCN¥4.16Oct 28

1-Week Change−0.5%vs Nov 2

1-Month Change−3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,615 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.24	−0.02	−0.47%
Nov 6 (Fri)	CN¥4.26	−0.09	−2.07%
Nov 5 (Thu)	CN¥4.35	−0.02	−0.46%
Nov 4 (Wed)	CN¥4.37	+0.01	+0.23%
Nov 3 (Tue)	CN¥4.36	+0.10	+2.35%
Nov 2 (Mon)	CN¥4.26	+0.05	+1.19%
Oct 30 (Fri)	CN¥4.21	+0.04	+0.96%
Oct 29 (Thu)	CN¥4.17	+0.01	+0.24%
Oct 28 (Wed)	CN¥4.16	−0.01	−0.24%
Oct 27 (Tue)	CN¥4.17	−0.10	−2.34%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.80Aug 14

3-Month LowCN¥4.16Oct 28

1-Month Change−3.9%vs Oct 9

3-Month Change−2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,770 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.24	−0.02	−0.47%
Nov 6 (Fri)	CN¥4.26	−0.09	−2.07%
Nov 5 (Thu)	CN¥4.35	−0.02	−0.46%
Nov 4 (Wed)	CN¥4.37	+0.01	+0.23%
Nov 3 (Tue)	CN¥4.36	+0.10	+2.35%
Nov 2 (Mon)	CN¥4.26	+0.05	+1.19%
Oct 30 (Fri)	CN¥4.21	+0.04	+0.96%
Oct 29 (Thu)	CN¥4.17	+0.01	+0.24%
Oct 28 (Wed)	CN¥4.16	−0.01	−0.24%
Oct 27 (Tue)	CN¥4.17	−0.10	−2.34%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.80Aug 14

6-Month LowCN¥3.88Jun 26

3-Month Change−2.3%vs Aug 7

6-Month Change−3.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.24	+0.7%
Oct 2026	CN¥4.21	−2.3%
Sep 2026	CN¥4.31	−2.9%
Aug 2026	CN¥4.44	+2.3%
Jul 2026	CN¥4.34	+10.7%
Jun 2026	CN¥3.92	−7.3%
May 2026	CN¥4.23	−5.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.94Apr 16

52-Week LowCN¥3.88Jun 26

Year to Date−4.9%vs Dec 31

From 52-Week High−14.2%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,870 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.24	+0.7%
Oct 2026	CN¥4.21	−2.3%
Sep 2026	CN¥4.31	−2.9%
Aug 2026	CN¥4.44	+2.3%
Jul 2026	CN¥4.34	+10.7%
Jun 2026	CN¥3.92	−7.3%
May 2026	CN¥4.23	−5.6%
Apr 2026	CN¥4.48	+1.8%
Mar 2026	CN¥4.40	−1.8%
Feb 2026	CN¥4.48	−0.7%
Jan 2026	CN¥4.51	+1.1%
Dec 2025	CN¥4.46	−3.5%
Nov 2025	CN¥4.62	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.49Nov 27, 2023

3-Year LowCN¥3.88Jun 26, 2026

Annualized Return−7.0%

Max Drawdown−29.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,061 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.24	−4.9%
2025	CN¥4.46	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.20May 1, 2023

5-Year LowCN¥3.88Jun 26, 2026

Annualized Return+0.5%

Max Drawdown−46.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,242 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.24	−4.9%
2025	CN¥4.46	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥10.90Apr 2015

All-Time LowCN¥0.44Jul 2005

Total Change+328.7%vs May 2004

Annualized Return+6.7%

If you had invested CN¥10,000 in May 2004, it would be worth CN¥42,872 today (+328.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +134.5%, while this stock moved +328.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.24	−4.9%
2025	CN¥4.46	−4.3%
2024	CN¥4.66	−7.7%
2023	CN¥5.05	+6.8%
2022	CN¥4.73	−5.4%
2021	CN¥5.00	+6.2%
2020	CN¥4.71	−23.4%
2019	CN¥6.15	+3.7%
2018	CN¥5.93	−16.1%
2017	CN¥7.07	−3.3%
2016	CN¥7.31	−17.9%
2015	CN¥8.91	+50.5%
2014	CN¥5.92	+11.7%
2013	CN¥5.30	+38.5%
2012	CN¥3.82	+37.9%
2011	CN¥2.77	−30.3%
2010	CN¥3.98	+63.3%
2009	CN¥2.44	+129.5%
2008	CN¥1.06	−56.2%
2007	CN¥2.42	+171.3%
2006	CN¥0.89	+45.8%
2005	CN¥0.61	+0.8%
2004	CN¥0.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.