ZhejiangCONBAPharmaceuticalCo., Ltd. (600572) Stock Discussion Board

600572 ZhejiangCONBAPharmaceuticalCo., Ltd.康恩贝Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZhejiangCONBAPharmaceuticalCo., Ltd. (600572) at a glance

Code: 600572
Company: ZhejiangCONBAPharmaceuticalCo., Ltd.
Local name: 康恩贝
Market: Shanghai Stock Exchange
Share price: CN¥4.27 +0.01 (+0.23%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZhejiangCONBAPharmaceuticalCo., Ltd. (600572) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZhejiangCONBAPharmaceuticalCo., Ltd. traded between a high of CN¥4.80 (Aug 14) and a low of CN¥4.21 (Jul 24). It closed at CN¥4.27 on Oct 16, −3.2% from 3 months ago and −2.5% from a month ago.

3-month highCN¥4.80Aug 14

3-month lowCN¥4.21Jul 24

vs 1 month ago−2.5%vs Sep 9

vs 3 months ago−3.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.27	+0.01	+0.23%
Oct 15 (Thu)	CN¥4.26	−0.12	−2.74%
Oct 14 (Wed)	CN¥4.38	+0.01	+0.23%
Oct 13 (Tue)	CN¥4.37	−0.01	−0.23%
Oct 12 (Mon)	CN¥4.38	−0.03	−0.68%
Oct 9 (Fri)	CN¥4.41	+0.11	+2.56%
Oct 8 (Thu)	CN¥4.30	−0.01	−0.23%
Sep 30 (Wed)	CN¥4.31	+0.07	+1.65%
Sep 29 (Tue)	CN¥4.24	−0.01	−0.24%
Sep 28 (Mon)	CN¥4.25	+0.04	+0.95%