000599 Qingdao Doublestar Co., Ltd.青岛双星Shenzhen Stock Exchange
0 posts
Qingdao Doublestar Co., Ltd. (000599) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qingdao Doublestar Co., Ltd. (000599) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Qingdao Doublestar Co., Ltd. traded between a high of CN¥5.06 (Aug 12) and a low of CN¥4.22 (Oct 15). It closed at CN¥4.29 on Oct 16, −5.7% from 3 months ago and −10.3% from a month ago.
3-month highCN¥5.06Aug 12
3-month lowCN¥4.22Oct 15
vs 1 month ago−10.3%vs Sep 9
vs 3 months ago−5.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.29 | +0.07 | +1.66% |
| Oct 15 (Thu) | CN¥4.22 | −0.07 | −1.63% |
| Oct 14 (Wed) | CN¥4.29 | −0.08 | −1.83% |
| Oct 13 (Tue) | CN¥4.37 | −0.03 | −0.68% |
| Oct 12 (Mon) | CN¥4.40 | −0.08 | −1.79% |
| Oct 9 (Fri) | CN¥4.48 | +0.06 | +1.36% |
| Oct 8 (Thu) | CN¥4.42 | −0.05 | −1.12% |
| Sep 30 (Wed) | CN¥4.47 | +0.04 | +0.90% |
| Sep 29 (Tue) | CN¥4.43 | +0.02 | +0.45% |
| Sep 28 (Mon) | CN¥4.41 | −0.04 | −0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Qingdao Doublestar Co., Ltd. board
More Chinese stocks in English
- Jiangsu New Energy Development Co., Ltd.603693
- AEROSPACE HI-TECH HOLDING GROUP CO., LTD000901
- Vanchip (Tianjin) Technology Co., Ltd.688153
- Hexing Electrical Co., Ltd603556
- Baowu Magnesium Technology Co., Ltd.002182
- Dawei Technology(Guangdong) Group Co., Ltd.600589
- Shenzhen Forms Syntron Information Co., Ltd.300468
- BROS EASTERN CO., LTD.601339
- Xi'an Triangle Defense Incorporated Company300775
- Shede Spirits Co., Ltd600702
- Eternal Asia Supply Chain Management Ltd.002183
- CHONGQING ZAISHENG TECHNOLOGY CORP., LTD.603601