Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000599 Qingdao Doublestar Co., Ltd.青岛双星Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Doublestar Co., Ltd. (000599) at a glance

Code
000599
Company
Qingdao Doublestar Co., Ltd.
Local name
青岛双星
Market
Shenzhen Stock Exchange
Share price
CN¥3.99 +0.03 (+0.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Doublestar Co., Ltd. (000599) Stock Price History

Qingdao Doublestar Co., Ltd. closed at CN¥3.99 on Nov 9, 2026, −10.9% over 1 month, −37.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 買収 联储证券股份有限公司关于青岛双星股份有限公司收购报告书之2026年第三季度持续…2026-11-04 株価の異常変動 股票交易异常波动公告CN¥4.50CN¥3.72Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.50Nov 3
1-Month LowCN¥3.72Oct 30
1-Week Change−2.4%vs Nov 2
1-Month Change−10.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,906 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.99+0.03+0.76%
Nov 6 (Fri)CN¥3.96−0.16−3.88%
Nov 5 (Thu)CN¥4.12−0.04−0.96%
Nov 4 (Wed)CN¥4.16−0.34−7.56%
Nov 3 (Tue)CN¥4.50+0.41+10.02%
Nov 2 (Mon)CN¥4.09+0.37+9.95%
Oct 30 (Fri)CN¥3.72−0.41−9.93%
Oct 29 (Thu)CN¥4.13−0.08−1.90%
Oct 28 (Wed)CN¥4.21+0.14+3.44%
Oct 27 (Tue)CN¥4.07−0.15−3.55%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 買収 联储证券股份有限公司关于青岛双星股份有限公司收购报告书之2026年第三季度持续…2026-11-04 株価の異常変動 股票交易异常波动公告CN¥5.06CN¥3.72Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.06Aug 12
3-Month LowCN¥3.72Oct 30
1-Month Change−10.9%vs Oct 9
3-Month Change−18.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,948 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.99+0.03+0.76%
Nov 6 (Fri)CN¥3.96−0.16−3.88%
Nov 5 (Thu)CN¥4.12−0.04−0.96%
Nov 4 (Wed)CN¥4.16−0.34−7.56%
Nov 3 (Tue)CN¥4.50+0.41+10.02%
Nov 2 (Mon)CN¥4.09+0.37+9.95%
Oct 30 (Fri)CN¥3.72−0.41−9.93%
Oct 29 (Thu)CN¥4.13−0.08−1.90%
Oct 28 (Wed)CN¥4.21+0.14+3.44%
Oct 27 (Tue)CN¥4.07−0.15−3.55%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 買収 联储证券股份有限公司关于青岛双星股份有限公司收购报告书之2026年第三季度持续…2026-11-04 株価の異常変動 股票交易异常波动公告CN¥5.89CN¥3.72May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.89May 13
6-Month LowCN¥3.72Oct 30
3-Month Change−18.4%vs Aug 7
6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,844 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.99+7.3%
Oct 2026CN¥3.72−16.8%
Sep 2026CN¥4.47−7.3%
Aug 2026CN¥4.82+2.1%
Jul 2026CN¥4.72+11.8%
Jun 2026CN¥4.22−16.8%
May 2026CN¥5.07−14.9%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 買収 联储证券股份有限公司关于青岛双星股份有限公司收购报告书之2026年第三季度持续…2026-11-04 株価の異常変動 股票交易异常波动公告CN¥7.88CN¥3.72Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.88Feb 4
52-Week LowCN¥3.72Oct 30
Year to Date−39.7%vs Dec 31
From 52-Week High−49.4%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,929 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.99+7.3%
Oct 2026CN¥3.72−16.8%
Sep 2026CN¥4.47−7.3%
Aug 2026CN¥4.82+2.1%
Jul 2026CN¥4.72+11.8%
Jun 2026CN¥4.22−16.8%
May 2026CN¥5.07−14.9%
Apr 2026CN¥5.96+2.8%
Mar 2026CN¥5.80−19.6%
Feb 2026CN¥7.21+3.4%
Jan 2026CN¥6.97+5.3%
Dec 2025CN¥6.62+2.5%
Nov 2025CN¥6.46−0.2%
CN¥7.21CN¥3.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.21Feb 27, 2026
3-Year LowCN¥3.02Feb 5, 2024
Annualized Return−5.0%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,581 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.99−39.7%
2025CN¥6.62―
CN¥7.21CN¥3.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.21Feb 27, 2026
5-Year LowCN¥3.02Feb 5, 2024
Annualized Return−0.1%
Max Drawdown−48.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,975 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.99−39.7%
2025CN¥6.62―
CN¥13.23CN¥1.55May 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥13.23May 2015
All-Time LowCN¥1.55Jul 2005
Total Change+134.4%vs May 1996
Annualized Return+2.8%

If you had invested CN¥10,000 in May 1996, it would be worth CN¥23,443 today (+134.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.99−39.7%
2025CN¥6.62+49.1%
2024CN¥4.44−0.2%
2023CN¥4.45+6.2%
2022CN¥4.19−1.6%
2021CN¥4.26+0.2%
2020CN¥4.25−10.1%
2019CN¥4.73+27.8%
2018CN¥3.70−41.4%
2017CN¥6.31−20.5%
2016CN¥7.94−20.3%
2015CN¥9.96+70.5%
2014CN¥5.84+45.6%
2013CN¥4.01+14.2%
2012CN¥3.51−10.5%
2011CN¥3.92−29.1%
2010CN¥5.53−39.1%
2009CN¥9.08+229.0%
2008CN¥2.76−61.8%
2007CN¥7.22+185.4%
2006CN¥2.53+16.6%
2005CN¥2.17+18.8%
2004CN¥1.83−47.5%
2003CN¥3.48−0.9%
2002CN¥3.51+4.5%
2001CN¥3.36−24.0%
2000CN¥4.42+48.0%
1999CN¥2.99−5.3%
1998CN¥3.16+17.1%
1997CN¥2.69−25.9%
1996CN¥3.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
買収
联储证券股份有限公司关于青岛双星股份有限公司收购报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第十一届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Qingdao Doublestar Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English