No.18
Disclosure
2026/11/05 09:00
自社株買い
关于公司第一大股东、实际控制人、董事长及一致行动人股票质押式回购交易延期购回的公告
关于公司第一大股东、实际控制人、董事长及一致行动人股票质押式回购交易延期购回的公告
000510 SICHUAN XINJINLU GROUP CO., LTD新金路Shenzhen Stock Exchange
18 posts
SICHUAN XINJINLU GROUP CO., LTD (000510) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SICHUAN XINJINLU GROUP CO., LTD (000510) Stock Price History
SICHUAN XINJINLU GROUP CO., LTD closed at CN¥9.40 on Nov 9, 2026, −39.7% over 1 month, +47.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.58Oct 9
1-Month LowCN¥8.99Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−39.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,033 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −39.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.40 | −0.18 | −1.88% |
| Nov 6 (Fri) | CN¥9.58 | −0.67 | −6.54% |
| Nov 5 (Thu) | CN¥10.25 | +0.60 | +6.22% |
| Nov 4 (Wed) | CN¥9.65 | +0.66 | +7.34% |
| Nov 3 (Tue) | CN¥8.99 | −0.28 | −3.02% |
| Nov 2 (Mon) | CN¥9.27 | −0.03 | −0.32% |
| Oct 30 (Fri) | CN¥9.30 | −0.74 | −7.37% |
| Oct 29 (Thu) | CN¥10.04 | −0.90 | −8.23% |
| Oct 28 (Wed) | CN¥10.94 | +0.32 | +3.01% |
| Oct 27 (Tue) | CN¥10.62 | −0.36 | −3.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.23Sep 23
3-Month LowCN¥8.99Nov 3
1-Month Change−39.7%vs Oct 9
3-Month Change−44.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,421 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −45.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.40 | −0.18 | −1.88% |
| Nov 6 (Fri) | CN¥9.58 | −0.67 | −6.54% |
| Nov 5 (Thu) | CN¥10.25 | +0.60 | +6.22% |
| Nov 4 (Wed) | CN¥9.65 | +0.66 | +7.34% |
| Nov 3 (Tue) | CN¥8.99 | −0.28 | −3.02% |
| Nov 2 (Mon) | CN¥9.27 | −0.03 | −0.32% |
| Oct 30 (Fri) | CN¥9.30 | −0.74 | −7.37% |
| Oct 29 (Thu) | CN¥10.04 | −0.90 | −8.23% |
| Oct 28 (Wed) | CN¥10.94 | +0.32 | +3.01% |
| Oct 27 (Tue) | CN¥10.62 | −0.36 | −3.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.30Jun 29
6-Month LowCN¥8.99Nov 3
3-Month Change−44.3%vs Aug 7
6-Month Change−42.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,625 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.40 | +1.1% |
| Oct 2026 | CN¥9.30 | −44.8% |
| Sep 2026 | CN¥16.85 | −5.7% |
| Aug 2026 | CN¥17.87 | +32.4% |
| Jul 2026 | CN¥13.50 | −45.7% |
| Jun 2026 | CN¥24.84 | +49.2% |
| May 2026 | CN¥16.65 | +17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.30Jun 29
52-Week LowCN¥6.36Nov 21
Year to Date−18.8%vs Dec 31
From 52-Week High−64.3%Jun 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,710 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.40 | +1.1% |
| Oct 2026 | CN¥9.30 | −44.8% |
| Sep 2026 | CN¥16.85 | −5.7% |
| Aug 2026 | CN¥17.87 | +32.4% |
| Jul 2026 | CN¥13.50 | −45.7% |
| Jun 2026 | CN¥24.84 | +49.2% |
| May 2026 | CN¥16.65 | +17.8% |
| Apr 2026 | CN¥14.14 | −4.1% |
| Mar 2026 | CN¥14.75 | −27.7% |
| Feb 2026 | CN¥20.41 | +26.2% |
| Jan 2026 | CN¥16.17 | +39.6% |
| Dec 2025 | CN¥11.58 | +29.1% |
| Nov 2025 | CN¥8.97 | +60.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.33Jun 26, 2026
3-Year LowCN¥2.77Jun 24, 2024
Annualized Return+21.7%
Max Drawdown−63.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,973 today (+79.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +79.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.40 | −18.8% |
| 2025 | CN¥11.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.33Jun 26, 2026
5-Year LowCN¥2.77Jun 24, 2024
Annualized Return+11.3%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,029 today (+70.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.40 | −18.8% |
| 2025 | CN¥11.58 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.84Jun 2026
All-Time LowCN¥0.48Jul 1994
Total Change+365.8%vs Jun 1993
Annualized Return+4.7%
If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥46,581 today (+365.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.40 | −18.8% |
| 2025 | CN¥11.58 | +221.7% |
| 2024 | CN¥3.60 | −36.5% |
| 2023 | CN¥5.67 | −3.2% |
| 2022 | CN¥5.86 | −0.8% |
| 2021 | CN¥5.91 | +26.6% |
| 2020 | CN¥4.67 | +12.3% |
| 2019 | CN¥4.16 | +5.9% |
| 2018 | CN¥3.93 | −55.5% |
| 2017 | CN¥8.84 | −27.7% |
| 2016 | CN¥12.23 | +43.9% |
| 2015 | CN¥8.50 | +55.1% |
| 2014 | CN¥5.48 | +2.8% |
| 2013 | CN¥5.33 | −7.5% |
| 2012 | CN¥5.76 | +14.5% |
| 2011 | CN¥5.03 | −40.9% |
| 2010 | CN¥8.51 | −10.3% |
| 2009 | CN¥9.49 | +270.7% |
| 2008 | CN¥2.56 | −69.1% |
| 2007 | CN¥8.29 | +223.8% |
| 2006 | CN¥2.56 | +15.3% |
| 2005 | CN¥2.22 | −32.1% |
| 2004 | CN¥3.27 | −21.0% |
| 2003 | CN¥4.14 | −40.5% |
| 2002 | CN¥6.95 | −36.8% |
| 2001 | CN¥11.00 | +22.0% |
| 2000 | CN¥9.01 | +247.2% |
| 1999 | CN¥2.60 | −4.6% |
| 1998 | CN¥2.72 | −23.5% |
| 1997 | CN¥3.56 | −1.8% |
| 1996 | CN¥3.63 | +335.2% |
| 1995 | CN¥0.83 | −8.6% |
| 1994 | CN¥0.91 | −35.3% |
| 1993 | CN¥1.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/04 09:00
資産・株式の譲渡
关于终止公开征集意向受让方转让全资子公司股权的公告
关于终止公开征集意向受让方转让全资子公司股权的公告
Delete
No.16
Disclosure
2026/10/29 09:00
取締役会決議
第十三届第三次董事局会议决议公告
第十三届第三次董事局会议决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/15 09:00
ストックオプション
关于公司2026年股票期权与限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于公司2026年股票期权与限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.13
Disclosure
2026/10/15 09:00
株主総会
关于四川新金路集团股份有限公司2026年第二次临时股东会的法律意见书
关于四川新金路集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
四川新金路集团股份有限公司董事局提名和薪酬考核委员会关于公司2026年股票期权与限制性股票激励计划激励对象名单的核查意见
四川新金路集团股份有限公司董事局提名和薪酬考核委员会关于公司2026年股票期权与限制性股票激励计划激励对象名单的核查意见
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.9
Disclosure
2026/09/29 09:00
資産・株式の譲渡
关于转让全资子公司股权暨公开征集意向受让方的进展公告
关于转让全资子公司股权暨公开征集意向受让方的进展公告
Delete
No.8
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/09/18 09:00
取締役会決議
2026年第四次临时董事局会议决议公告
2026年第四次临时董事局会议决议公告
Delete
No.6
Disclosure
2026/09/18 09:00
ストックオプション
上海汉盛律师事务所关于四川新金路集团股份有限公司2026年股票期权与限制性股票激励计划的法律意见书
上海汉盛律师事务所关于四川新金路集团股份有限公司2026年股票期权与限制性股票激励计划的法律意见书
Delete
No.5
Disclosure
2026/09/18 09:00
ストックオプション
四川新金路集团股份有限公司董事局提名和薪酬考核委员会关于公司2026年股票期权与限制性股票激励计划相关事项的核查意见
四川新金路集团股份有限公司董事局提名和薪酬考核委员会关于公司2026年股票期权与限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/18 09:00
ストックオプション
四川新金路集团股份有限公司2026年股票期权与限制性股票激励计划自查表
四川新金路集团股份有限公司2026年股票期权与限制性股票激励计划自查表
Delete
No.3
Disclosure
2026/09/18 09:00
ストックオプション
四川新金路集团股份有限公司2026年股票期权与限制性股票激励计划实施考核管理办法
四川新金路集团股份有限公司2026年股票期权与限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/18 09:00
ストックオプション
2026年股票期权与限制性股票激励计划（草案）
2026年股票期权与限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/18 09:00
ストックオプション
2026年股票期权与限制性股票激励计划（草案）摘要
2026年股票期权与限制性股票激励计划（草案）摘要
Delete
Write on the SICHUAN XINJINLU GROUP CO., LTD board
More Chinese stocks in English
- Qingdao Doublestar Co., Ltd.000599
- Jiangsu New Energy Development Co., Ltd.603693
- AEROSPACE HI-TECH HOLDING GROUP CO., LTD000901
- Vanchip (Tianjin) Technology Co., Ltd.688153
- Hexing Electrical Co., Ltd603556
- Baowu Magnesium Technology Co., Ltd.002182
- Dawei Technology(Guangdong) Group Co., Ltd.600589
- Shenzhen Forms Syntron Information Co., Ltd.300468
- BROS EASTERN CO., LTD.601339
- Xi'an Triangle Defense Incorporated Company300775
- Shede Spirits Co., Ltd600702
- Eternal Asia Supply Chain Management Ltd.002183