Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002867 CHOW TAI SENG Jewellery Company Limited周大生Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CHOW TAI SENG Jewellery Company Limited (002867) at a glance

Code
002867
Company
CHOW TAI SENG Jewellery Company Limited
Local name
周大生
Market
Shenzhen Stock Exchange
Share price
CN¥11.86 +0.18 (+1.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHOW TAI SENG Jewellery Company Limited (002867) Stock Price History

CHOW TAI SENG Jewellery Company Limited closed at CN¥11.86 on Nov 9, 2026, +14.9% over 1 month, −10.2% over 1 year.

2026-10-14 株主総会決議 周大生珠宝股份有限公司2026年第二次临时股东会决议公告 / 株主総会 信达律师事务所关于周大生珠宝股份有限公司2026年第二次临时股东会的法律意…2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥11.86CN¥10.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.86Nov 9
1-Month LowCN¥10.08Oct 22
1-Week Change+10.3%vs Nov 2
1-Month Change+14.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,492 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.86+0.18+1.54%
Nov 6 (Fri)CN¥11.68+0.19+1.65%
Nov 5 (Thu)CN¥11.49+0.28+2.50%
Nov 4 (Wed)CN¥11.21+0.03+0.27%
Nov 3 (Tue)CN¥11.18+0.43+4.00%
Nov 2 (Mon)CN¥10.75+0.10+0.94%
Oct 30 (Fri)CN¥10.65+0.10+0.95%
Oct 29 (Thu)CN¥10.55+0.10+0.96%
Oct 28 (Wed)CN¥10.45+0.22+2.15%
Oct 27 (Tue)CN¥10.23−0.03−0.29%
2026-09-22 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 周大生珠宝股份有限公司关于召开2026年第二次临时股东会的通知2026-10-14 株主総会決議 周大生珠宝股份有限公司2026年第二次临时股东会决议公告 / 株主総会 信达律师事务所关于周大生珠宝股份有限公司2026年第二次临时股东会的法律意…2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥12.93CN¥10.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.93Aug 10
3-Month LowCN¥10.04Sep 28
1-Month Change+14.9%vs Oct 9
3-Month Change−6.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,172 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.86+0.18+1.54%
Nov 6 (Fri)CN¥11.68+0.19+1.65%
Nov 5 (Thu)CN¥11.49+0.28+2.50%
Nov 4 (Wed)CN¥11.21+0.03+0.27%
Nov 3 (Tue)CN¥11.18+0.43+4.00%
Nov 2 (Mon)CN¥10.75+0.10+0.94%
Oct 30 (Fri)CN¥10.65+0.10+0.95%
Oct 29 (Thu)CN¥10.55+0.10+0.96%
Oct 28 (Wed)CN¥10.45+0.22+2.15%
Oct 27 (Tue)CN¥10.23−0.03−0.29%
2026-09-22 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 周大生珠宝股份有限公司关于召开2026年第二次临时股东会的通知2026-10-14 株主総会決議 周大生珠宝股份有限公司2026年第二次临时股东会决议公告 / 株主総会 信达律师事务所关于周大生珠宝股份有限公司2026年第二次临时股东会的法律意…2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥13.23CN¥10.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.23May 11
6-Month LowCN¥10.04Sep 28
3-Month Change−6.2%vs Aug 7
6-Month Change−10.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,964 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.86+11.4%
Oct 2026CN¥10.65+5.0%
Sep 2026CN¥10.14−6.5%
Aug 2026CN¥10.84−16.1%
Jul 2026CN¥12.92+15.9%
Jun 2026CN¥11.15−11.5%
May 2026CN¥12.60−5.0%
2026-09-22 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 周大生珠宝股份有限公司关于召开2026年第二次临时股东会的通知2026-10-14 株主総会決議 周大生珠宝股份有限公司2026年第二次临时股东会决议公告 / 株主総会 信达律师事务所关于周大生珠宝股份有限公司2026年第二次临时股东会的法律意…2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥14.04CN¥10.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.04Jan 28
52-Week LowCN¥10.04Sep 28
Year to Date−2.6%vs Dec 31
From 52-Week High−15.5%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,785 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.86+11.4%
Oct 2026CN¥10.65+5.0%
Sep 2026CN¥10.14−6.5%
Aug 2026CN¥10.84−16.1%
Jul 2026CN¥12.92+15.9%
Jun 2026CN¥11.15−11.5%
May 2026CN¥12.60−5.0%
Apr 2026CN¥13.26+11.1%
Mar 2026CN¥11.94−2.8%
Feb 2026CN¥12.29−3.5%
Jan 2026CN¥12.74+4.6%
Dec 2025CN¥12.18−6.1%
Nov 2025CN¥12.97―
CN¥19.80CN¥10.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.80Mar 4, 2024
3-Year LowCN¥10.07Sep 24, 2026
Annualized Return−7.5%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,912 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.86−2.6%
2025CN¥12.18―
CN¥19.80CN¥10.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.80Mar 4, 2024
5-Year LowCN¥10.07Sep 24, 2026
Annualized Return−8.6%
Max Drawdown−49.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,376 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.86−2.6%
2025CN¥12.18―
CN¥23.32CN¥10.14May 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.32Mar 2021
All-Time LowCN¥10.14Sep 2026
Total Change−18.9%vs May 2017
Annualized Return−2.2%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥8,106 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.86−2.6%
2025CN¥12.18−16.2%
2024CN¥14.53−4.3%
2023CN¥15.18+8.2%
2022CN¥14.03−21.1%
2021CN¥17.78+0.1%
2020CN¥17.77+40.0%
2019CN¥12.69+3.4%
2018CN¥12.28−0.4%
2017CN¥12.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
株主総会
信达律师事务所关于周大生珠宝股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
株主総会決議
周大生珠宝股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会の招集
周大生珠宝股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第五届董事会第十五次会议决议公告

📄 Open the filing

Delete

Write on the CHOW TAI SENG Jewellery Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English