Opple Lighting Co., LTD. (603515) Stock Discussion Board

603515 Opple Lighting Co., LTD.欧普照明Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Opple Lighting Co., LTD. (603515) at a glance

Code: 603515
Company: Opple Lighting Co., LTD.
Local name: 欧普照明
Market: Shanghai Stock Exchange
Share price: CN¥14.81 -0.15 (-1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Opple Lighting Co., LTD. (603515) Stock Price HistoryNear an all-time low

Opple Lighting Co., LTD. closed at CN¥14.81 on Nov 9, 2026, −2.0% over 1 month, −16.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.43Oct 12

1-Month LowCN¥14.61Oct 30

1-Week Change−1.7%vs Nov 2

1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,801 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.81	−0.15	−1.00%
Nov 6 (Fri)	CN¥14.96	−0.10	−0.66%
Nov 5 (Thu)	CN¥15.06	+0.02	+0.13%
Nov 4 (Wed)	CN¥15.04	−0.19	−1.25%
Nov 3 (Tue)	CN¥15.23	+0.17	+1.13%
Nov 2 (Mon)	CN¥15.06	+0.45	+3.08%
Oct 30 (Fri)	CN¥14.61	−0.10	−0.68%
Oct 29 (Thu)	CN¥14.71	−0.14	−0.94%
Oct 28 (Wed)	CN¥14.85	−0.11	−0.74%
Oct 27 (Tue)	CN¥14.96	−0.24	−1.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.17Aug 11

3-Month LowCN¥14.44Sep 28

1-Month Change−2.0%vs Oct 9

3-Month Change−12.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.81	−0.15	−1.00%
Nov 6 (Fri)	CN¥14.96	−0.10	−0.66%
Nov 5 (Thu)	CN¥15.06	+0.02	+0.13%
Nov 4 (Wed)	CN¥15.04	−0.19	−1.25%
Nov 3 (Tue)	CN¥15.23	+0.17	+1.13%
Nov 2 (Mon)	CN¥15.06	+0.45	+3.08%
Oct 30 (Fri)	CN¥14.61	−0.10	−0.68%
Oct 29 (Thu)	CN¥14.71	−0.14	−0.94%
Oct 28 (Wed)	CN¥14.85	−0.11	−0.74%
Oct 27 (Tue)	CN¥14.96	−0.24	−1.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.43May 11

6-Month LowCN¥14.44Sep 28

3-Month Change−12.3%vs Aug 7

6-Month Change−28.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,249 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.81	+1.4%
Oct 2026	CN¥14.61	−1.7%
Sep 2026	CN¥14.87	−4.9%
Aug 2026	CN¥15.64	−9.9%
Jul 2026	CN¥17.36	+6.2%
Jun 2026	CN¥16.34	−15.2%
May 2026	CN¥19.28	−4.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.56May 6

52-Week LowCN¥14.44Sep 28

Year to Date−19.0%vs Dec 31

From 52-Week High−31.3%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,214 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.81	+1.4%
Oct 2026	CN¥14.61	−1.7%
Sep 2026	CN¥14.87	−4.9%
Aug 2026	CN¥15.64	−9.9%
Jul 2026	CN¥17.36	+6.2%
Jun 2026	CN¥16.34	−15.2%
May 2026	CN¥19.28	−4.8%
Apr 2026	CN¥20.26	+6.1%
Mar 2026	CN¥19.09	+2.1%
Feb 2026	CN¥18.70	−7.7%
Jan 2026	CN¥20.25	+10.8%
Dec 2025	CN¥18.28	+3.8%
Nov 2025	CN¥17.61	+1.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.76May 8, 2026

3-Year LowCN¥13.82Sep 9, 2024

Annualized Return−7.9%

Max Drawdown−32.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,815 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.81	−19.0%
2025	CN¥18.28	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.45Oct 23, 2023

5-Year LowCN¥13.82Sep 9, 2024

Annualized Return−5.5%

Max Drawdown−35.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,529 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.81	−19.0%
2025	CN¥18.28	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥45.33May 2018

All-Time LowCN¥14.52Aug 2024

Total Change−50.1%vs Sep 2016

Annualized Return−6.6%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥4,989 today (−50.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −50.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.81	−19.0%
2025	CN¥18.28	+11.1%
2024	CN¥16.45	−5.4%
2023	CN¥17.38	+12.3%
2022	CN¥15.48	−25.4%
2021	CN¥20.76	−31.3%
2020	CN¥30.21	+7.5%
2019	CN¥28.11	+0.9%
2018	CN¥27.87	−15.4%
2017	CN¥32.95	+11.2%
2016	CN¥29.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.