Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000534 Wedge Industrial Co., Ltd.万泽股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Wedge Industrial Co., Ltd. (000534) at a glance

Code
000534
Company
Wedge Industrial Co., Ltd.
Local name
万泽股份
Market
Shenzhen Stock Exchange
Share price
CN¥17.21 +0.07 (+0.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wedge Industrial Co., Ltd. (000534) Stock Price History

Wedge Industrial Co., Ltd. closed at CN¥17.21 on Nov 9, 2026, −17.2% over 1 month, −23.5% over 1 year.

2026-10-20 自社株買い 万泽股份关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-27 四半期報告 2026年三季度报告CN¥20.79CN¥15.97Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.79Oct 9
1-Month LowCN¥15.97Oct 30
1-Week Change+4.9%vs Nov 2
1-Month Change−17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.21+0.07+0.41%
Nov 6 (Fri)CN¥17.14−0.31−1.78%
Nov 5 (Thu)CN¥17.45+0.28+1.63%
Nov 4 (Wed)CN¥17.17+1.02+6.32%
Nov 3 (Tue)CN¥16.15−0.25−1.52%
Nov 2 (Mon)CN¥16.40+0.43+2.69%
Oct 30 (Fri)CN¥15.97−0.69−4.14%
Oct 29 (Thu)CN¥16.66−0.50−2.91%
Oct 28 (Wed)CN¥17.16+0.19+1.12%
Oct 27 (Tue)CN¥16.97−1.89−10.02%
2026-10-20 自社株買い 万泽股份关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-27 四半期報告 2026年三季度报告CN¥29.82CN¥15.97Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.82Aug 17
3-Month LowCN¥15.97Oct 30
1-Month Change−17.2%vs Oct 9
3-Month Change−38.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,062 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −39.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.21+0.07+0.41%
Nov 6 (Fri)CN¥17.14−0.31−1.78%
Nov 5 (Thu)CN¥17.45+0.28+1.63%
Nov 4 (Wed)CN¥17.17+1.02+6.32%
Nov 3 (Tue)CN¥16.15−0.25−1.52%
Nov 2 (Mon)CN¥16.40+0.43+2.69%
Oct 30 (Fri)CN¥15.97−0.69−4.14%
Oct 29 (Thu)CN¥16.66−0.50−2.91%
Oct 28 (Wed)CN¥17.16+0.19+1.12%
Oct 27 (Tue)CN¥16.97−1.89−10.02%
2026-10-20 自社株買い 万泽股份关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-27 四半期報告 2026年三季度报告CN¥40.66CN¥15.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.66May 13
6-Month LowCN¥15.97Oct 30
3-Month Change−38.4%vs Aug 7
6-Month Change−56.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,485 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.21+7.8%
Oct 2026CN¥15.97−26.2%
Sep 2026CN¥21.63−8.8%
Aug 2026CN¥23.73−3.9%
Jul 2026CN¥24.70−9.7%
Jun 2026CN¥27.36−16.7%
May 2026CN¥32.83−16.9%
2026-10-20 自社株買い 万泽股份关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-27 四半期報告 2026年三季度报告CN¥47.65CN¥15.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.65Mar 10
52-Week LowCN¥15.97Oct 30
Year to Date−21.8%vs Dec 31
From 52-Week High−63.9%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,635 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.21+7.8%
Oct 2026CN¥15.97−26.2%
Sep 2026CN¥21.63−8.8%
Aug 2026CN¥23.73−3.9%
Jul 2026CN¥24.70−9.7%
Jun 2026CN¥27.36−16.7%
May 2026CN¥32.83−16.9%
Apr 2026CN¥39.53+11.5%
Mar 2026CN¥35.44−15.3%
Feb 2026CN¥41.85+42.5%
Jan 2026CN¥29.36+33.5%
Dec 2025CN¥22.00+7.2%
Nov 2025CN¥20.53―
CN¥45.68CN¥8.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.68Apr 10, 2026
3-Year LowCN¥8.69Sep 9, 2024
Annualized Return+6.9%
Max Drawdown−65.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,214 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.21−21.8%
2025CN¥22.00―
CN¥45.68CN¥8.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.68Apr 10, 2026
5-Year LowCN¥8.69Sep 9, 2024
Annualized Return+2.3%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,175 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.21−21.8%
2025CN¥22.00―
CN¥41.85CN¥1.47Feb 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥41.85Feb 2026
All-Time LowCN¥1.47Mar 1996
Total Change+412.5%vs Feb 1994
Annualized Return+5.1%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥51,251 today (+412.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.21−21.8%
2025CN¥22.00+70.9%
2024CN¥12.87−1.7%
2023CN¥13.09−7.2%
2022CN¥14.10−21.4%
2021CN¥17.94+31.1%
2020CN¥13.68+47.4%
2019CN¥9.28−11.1%
2018CN¥10.44−24.3%
2017CN¥13.80−15.7%
2016CN¥16.37+73.2%
2015CN¥9.45+28.2%
2014CN¥7.37+72.2%
2013CN¥4.28−20.7%
2012CN¥5.40+33.0%
2011CN¥4.06−34.8%
2010CN¥6.23−22.4%
2009CN¥8.03+147.1%
2008CN¥3.25−78.7%
2007CN¥15.26+269.5%
2006CN¥4.13+124.2%
2005CN¥1.84−27.7%
2004CN¥2.55−37.8%
2003CN¥4.10+4.5%
2002CN¥3.92−31.8%
2001CN¥5.75−31.8%
2000CN¥8.43+130.1%
1999CN¥3.66+11.7%
1998CN¥3.28−12.9%
1997CN¥3.77−5.8%
1996CN¥4.00+138.9%
1995CN¥1.67−12.8%
1994CN¥1.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
自社株買い
万泽股份关于回购注销部分限制性股票减少注册资本暨通知债权人的公告

📄 Open the filing

Delete

Write on the Wedge Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English