000534 Wedge Industrial Co., Ltd.万泽股份Shenzhen Stock Exchange
0 posts
Wedge Industrial Co., Ltd. (000534) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wedge Industrial Co., Ltd. (000534) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Wedge Industrial Co., Ltd. traded between a high of CN¥29.82 (Aug 17) and a low of CN¥18.65 (Oct 15). It closed at CN¥18.80 on Oct 16, −26.7% from 3 months ago and −26.4% from a month ago.
3-month highCN¥29.82Aug 17
3-month lowCN¥18.65Oct 15
vs 1 month ago−26.4%vs Sep 9
vs 3 months ago−26.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥18.80 | +0.15 | +0.80% |
| Oct 15 (Thu) | CN¥18.65 | −1.05 | −5.33% |
| Oct 14 (Wed) | CN¥19.70 | −0.37 | −1.84% |
| Oct 13 (Tue) | CN¥20.07 | +0.13 | +0.65% |
| Oct 12 (Mon) | CN¥19.94 | −0.85 | −4.09% |
| Oct 9 (Fri) | CN¥20.79 | −0.43 | −2.03% |
| Oct 8 (Thu) | CN¥21.22 | −0.41 | −1.90% |
| Sep 30 (Wed) | CN¥21.63 | −0.33 | −1.50% |
| Sep 29 (Tue) | CN¥21.96 | +0.16 | +0.73% |
| Sep 28 (Mon) | CN¥21.80 | −0.84 | −3.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wedge Industrial Co., Ltd. board
More Chinese stocks in English
- GL TECH Co., Ltd.300480
- CHOW TAI SENG Jewellery Company Limited002867
- Motorcomm Electronic Technology Co., Ltd.688515
- SVG Tech Group Co., Ltd.300331
- XIZANG ZHUFENG RESOURCES CO., LTD.600338
- Yantai Changyu Pioneer Wine Company Limited000869
- Suzhou Lvkon Transmission Technology Co., Ltd.301655
- Yangzhou Tinfulong Group Co., Ltd.603406
- Visual China Group Co., Ltd.000681
- ZhejiangCONBAPharmaceuticalCo., Ltd.600572
- SICHUAN XINJINLU GROUP CO., LTD000510
- Qingdao Doublestar Co., Ltd.000599