No.8
Disclosure
2026/11/04 09:00
債務保証
关于公司合并报表范围内担保的进展公告
关于公司合并报表范围内担保的进展公告
002701 ORG Technology Co., Ltd.奥瑞金Shenzhen Stock Exchange
8 posts
ORG Technology Co., Ltd. (002701) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORG Technology Co., Ltd. (002701) Stock Price History
ORG Technology Co., Ltd. closed at CN¥4.25 on Nov 9, 2026, −3.2% over 1 month, −28.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.39Oct 9
1-Month LowCN¥4.12Oct 29
1-Week Change+0.7%vs Nov 2
1-Month Change−3.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,681 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.25 | −0.05 | −1.16% |
| Nov 6 (Fri) | CN¥4.30 | −0.04 | −0.92% |
| Nov 5 (Thu) | CN¥4.34 | +0.08 | +1.88% |
| Nov 3 (Tue) | CN¥4.26 | +0.04 | +0.95% |
| Nov 2 (Mon) | CN¥4.22 | +0.06 | +1.44% |
| Oct 30 (Fri) | CN¥4.16 | +0.04 | +0.97% |
| Oct 29 (Thu) | CN¥4.12 | −0.07 | −1.67% |
| Oct 28 (Wed) | CN¥4.19 | −0.03 | −0.71% |
| Oct 27 (Tue) | CN¥4.22 | −0.11 | −2.54% |
| Oct 26 (Mon) | CN¥4.33 | +0.04 | +0.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.93Aug 12
3-Month LowCN¥4.12Oct 29
1-Month Change−3.2%vs Oct 9
3-Month Change−12.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.25 | −0.05 | −1.16% |
| Nov 6 (Fri) | CN¥4.30 | −0.04 | −0.92% |
| Nov 5 (Thu) | CN¥4.34 | +0.08 | +1.88% |
| Nov 3 (Tue) | CN¥4.26 | +0.04 | +0.95% |
| Nov 2 (Mon) | CN¥4.22 | +0.06 | +1.44% |
| Oct 30 (Fri) | CN¥4.16 | +0.04 | +0.97% |
| Oct 29 (Thu) | CN¥4.12 | −0.07 | −1.67% |
| Oct 28 (Wed) | CN¥4.19 | −0.03 | −0.71% |
| Oct 27 (Tue) | CN¥4.22 | −0.11 | −2.54% |
| Oct 26 (Mon) | CN¥4.33 | +0.04 | +0.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.35May 11
6-Month LowCN¥4.12Oct 29
3-Month Change−12.2%vs Aug 7
6-Month Change−21.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.25 | +2.2% |
| Oct 2026 | CN¥4.16 | −3.7% |
| Sep 2026 | CN¥4.32 | −3.1% |
| Aug 2026 | CN¥4.46 | −9.7% |
| Jul 2026 | CN¥4.94 | +16.0% |
| Jun 2026 | CN¥4.26 | −15.3% |
| May 2026 | CN¥5.03 | −8.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.19Dec 24
52-Week LowCN¥4.12Oct 29
Year to Date−28.6%vs Dec 31
From 52-Week High−31.3%Dec 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,002 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.25 | +2.2% |
| Oct 2026 | CN¥4.16 | −3.7% |
| Sep 2026 | CN¥4.32 | −3.1% |
| Aug 2026 | CN¥4.46 | −9.7% |
| Jul 2026 | CN¥4.94 | +16.0% |
| Jun 2026 | CN¥4.26 | −15.3% |
| May 2026 | CN¥5.03 | −8.5% |
| Apr 2026 | CN¥5.50 | +7.8% |
| Mar 2026 | CN¥5.10 | −11.0% |
| Feb 2026 | CN¥5.73 | −2.2% |
| Jan 2026 | CN¥5.86 | −1.5% |
| Dec 2025 | CN¥5.95 | +4.2% |
| Nov 2025 | CN¥5.71 | −5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.31Oct 13, 2025
3-Year LowCN¥3.79Jan 29, 2024
Annualized Return−0.9%
Max Drawdown−34.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,725 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −28.6% |
| 2025 | CN¥5.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.56Nov 15, 2021
5-Year LowCN¥3.79Jan 29, 2024
Annualized Return−10.9%
Max Drawdown−49.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,622 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −28.6% |
| 2025 | CN¥5.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.95May 2015
All-Time LowCN¥2.38Nov 2012
Total Change+78.7%vs Nov 2012
Annualized Return+4.2%
If you had invested CN¥10,000 in Nov 2012, it would be worth CN¥17,872 today (+78.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +84.3%, while this stock moved +78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −28.6% |
| 2025 | CN¥5.95 | +4.9% |
| 2024 | CN¥5.67 | +37.0% |
| 2023 | CN¥4.14 | −18.0% |
| 2022 | CN¥5.05 | −27.9% |
| 2021 | CN¥7.00 | +41.7% |
| 2020 | CN¥4.94 | +12.0% |
| 2019 | CN¥4.41 | −12.8% |
| 2018 | CN¥5.06 | −19.0% |
| 2017 | CN¥6.25 | −27.7% |
| 2016 | CN¥8.64 | −26.6% |
| 2015 | CN¥11.78 | +120.9% |
| 2014 | CN¥5.33 | +7.0% |
| 2013 | CN¥4.98 | +52.8% |
| 2012 | CN¥3.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/03 09:00
保有株の担保差入
关于公司控股股东部分股份补充质押及质押展期的公告
关于公司控股股东部分股份补充质押及质押展期的公告
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/09/19 09:00
保有株の担保差入
关于公司控股股东部分股份补充质押及质押展期的公告
关于公司控股股东部分股份补充质押及质押展期的公告
Delete
No.4
Disclosure
2026/09/18 09:00
株式の買い増し
北京市金杜律师事务所关于奥瑞金科技股份有限公司控股股东增持公司股份的专项核查意见
北京市金杜律师事务所关于奥瑞金科技股份有限公司控股股东增持公司股份的专项核查意见
Delete
No.3
Disclosure
2026/09/18 09:00
株式の買い増し
关于控股股东及其一致行动人增持公司股份计划实施完成的公告
关于控股股东及其一致行动人增持公司股份计划实施完成的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京融理律师事务所关于奥瑞金科技股份有限公司2026年第二次临时股东会之法律意见书
北京融理律师事务所关于奥瑞金科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
关于2026年第二次临时股东会决议的公告
关于2026年第二次临时股东会决议的公告
Delete
Write on the ORG Technology Co., Ltd. board
More Chinese stocks in English
- Guangdong High Dream Intellectualized Machinery Co., Ltd.300720
- InventisBio Co., Ltd.688382
- Anhui Wanwei Updated High-Tech Material Industry Co., Ltd600063
- Opple Lighting Co., LTD.603515
- Jiangsu Hongtian Technology Co., Ltd.603800
- Wedge Industrial Co., Ltd.000534
- GL TECH Co., Ltd.300480
- CHOW TAI SENG Jewellery Company Limited002867
- Motorcomm Electronic Technology Co., Ltd.688515
- SVG Tech Group Co., Ltd.300331
- XIZANG ZHUFENG RESOURCES CO., LTD.600338
- Yantai Changyu Pioneer Wine Company Limited000869