Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002701 ORG Technology Co., Ltd.奥瑞金Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ORG Technology Co., Ltd. (002701) at a glance

Code
002701
Company
ORG Technology Co., Ltd.
Local name
奥瑞金
Market
Shenzhen Stock Exchange
Share price
CN¥4.24 +0.06 (+1.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ORG Technology Co., Ltd. (002701) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ORG Technology Co., Ltd. traded between a high of CN¥5.01 (Jul 30) and a low of CN¥4.18 (Oct 15). It closed at CN¥4.24 on Oct 16, −11.1% from 3 months ago and −6.6% from a month ago.

High CN¥5.01Low CN¥4.18Jul 16Oct 16
3-month highCN¥5.01Jul 30
3-month lowCN¥4.18Oct 15
vs 1 month ago−6.6%vs Sep 9
vs 3 months ago−11.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥4.24+0.06+1.44%
Oct 15 (Thu)CN¥4.18−0.11−2.56%
Oct 14 (Wed)CN¥4.29−0.03−0.69%
Oct 13 (Tue)CN¥4.32−0.05−1.14%
Oct 12 (Mon)CN¥4.37−0.02−0.46%
Oct 9 (Fri)CN¥4.39+0.06+1.39%
Oct 8 (Thu)CN¥4.33+0.01+0.23%
Sep 30 (Wed)CN¥4.32+0.10+2.37%
Sep 29 (Tue)CN¥4.22−0.02−0.47%
Sep 28 (Mon)CN¥4.24−0.08−1.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/19 09:00
保有株の担保差入
关于公司控股股东部分股份补充质押及质押展期的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
株式の買い増し
北京市金杜律师事务所关于奥瑞金科技股份有限公司控股股东增持公司股份的专项核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株式の買い増し
关于控股股东及其一致行动人增持公司股份计划实施完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京融理律师事务所关于奥瑞金科技股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
关于2026年第二次临时股东会决议的公告

📄 Open the filing

Delete

Write on the ORG Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English