688382 InventisBio Co., Ltd.益方生物Shanghai Stock Exchange
0 posts
InventisBio Co., Ltd. (688382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InventisBio Co., Ltd. (688382) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), InventisBio Co., Ltd. traded between a high of CN¥26.04 (Jul 20) and a low of CN¥15.44 (Oct 16). It closed at CN¥15.44 on Oct 16, −35.5% from 3 months ago and −18.4% from a month ago.
3-month highCN¥26.04Jul 20
3-month lowCN¥15.44Oct 16
vs 1 month ago−18.4%vs Sep 9
vs 3 months ago−35.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.44 | −0.07 | −0.45% |
| Oct 15 (Thu) | CN¥15.51 | −0.09 | −0.58% |
| Oct 14 (Wed) | CN¥15.60 | −0.59 | −3.64% |
| Oct 13 (Tue) | CN¥16.19 | −0.41 | −2.47% |
| Oct 12 (Mon) | CN¥16.60 | −0.66 | −3.82% |
| Oct 9 (Fri) | CN¥17.26 | −0.07 | −0.40% |
| Oct 8 (Thu) | CN¥17.33 | −1.74 | −9.12% |
| Sep 30 (Wed) | CN¥19.07 | +0.87 | +4.78% |
| Sep 29 (Tue) | CN¥18.20 | +0.55 | +3.12% |
| Sep 28 (Mon) | CN¥17.65 | −1.10 | −5.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the InventisBio Co., Ltd. board
More Chinese stocks in English
- Anhui Wanwei Updated High-Tech Material Industry Co., Ltd600063
- Opple Lighting Co., LTD.603515
- Jiangsu Hongtian Technology Co., Ltd.603800
- Wedge Industrial Co., Ltd.000534
- GL TECH Co., Ltd.300480
- CHOW TAI SENG Jewellery Company Limited002867
- Motorcomm Electronic Technology Co., Ltd.688515
- SVG Tech Group Co., Ltd.300331
- XIZANG ZHUFENG RESOURCES CO., LTD.600338
- Yantai Changyu Pioneer Wine Company Limited000869
- Suzhou Lvkon Transmission Technology Co., Ltd.301655
- Yangzhou Tinfulong Group Co., Ltd.603406