No.2
Disclosure
2026/10/30 09:00
第3四半期報告
益方生物2026年第三季度报告
益方生物2026年第三季度报告
688382 InventisBio Co., Ltd.益方生物Shanghai Stock Exchange
2 posts
InventisBio Co., Ltd. (688382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InventisBio Co., Ltd. (688382) Stock Price History
InventisBio Co., Ltd. closed at CN¥13.62 on Nov 9, 2026, −21.1% over 1 month, −45.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.26Oct 9
1-Month LowCN¥12.39Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−21.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,891 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.62 | −0.06 | −0.44% |
| Nov 6 (Fri) | CN¥13.68 | −0.77 | −5.33% |
| Nov 5 (Thu) | CN¥14.45 | +0.60 | +4.33% |
| Nov 4 (Wed) | CN¥13.85 | +1.00 | +7.78% |
| Nov 3 (Tue) | CN¥12.85 | −0.32 | −2.43% |
| Nov 2 (Mon) | CN¥13.17 | +0.78 | +6.30% |
| Oct 30 (Fri) | CN¥12.39 | −0.73 | −5.56% |
| Oct 29 (Thu) | CN¥13.12 | −0.47 | −3.46% |
| Oct 28 (Wed) | CN¥13.59 | +0.19 | +1.42% |
| Oct 27 (Tue) | CN¥13.40 | −1.08 | −7.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.70Aug 17
3-Month LowCN¥12.39Oct 30
1-Month Change−21.1%vs Oct 9
3-Month Change−34.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.62 | −0.06 | −0.44% |
| Nov 6 (Fri) | CN¥13.68 | −0.77 | −5.33% |
| Nov 5 (Thu) | CN¥14.45 | +0.60 | +4.33% |
| Nov 4 (Wed) | CN¥13.85 | +1.00 | +7.78% |
| Nov 3 (Tue) | CN¥12.85 | −0.32 | −2.43% |
| Nov 2 (Mon) | CN¥13.17 | +0.78 | +6.30% |
| Oct 30 (Fri) | CN¥12.39 | −0.73 | −5.56% |
| Oct 29 (Thu) | CN¥13.12 | −0.47 | −3.46% |
| Oct 28 (Wed) | CN¥13.59 | +0.19 | +1.42% |
| Oct 27 (Tue) | CN¥13.40 | −1.08 | −7.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.04Jul 20
6-Month LowCN¥12.39Oct 30
3-Month Change−34.4%vs Aug 7
6-Month Change−38.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,059 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.62 | +9.9% |
| Oct 2026 | CN¥12.39 | −35.0% |
| Sep 2026 | CN¥19.07 | −4.0% |
| Aug 2026 | CN¥19.87 | −1.4% |
| Jul 2026 | CN¥20.16 | +12.0% |
| Jun 2026 | CN¥18.00 | −7.7% |
| May 2026 | CN¥19.50 | −16.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.40Jan 9
52-Week LowCN¥12.39Oct 30
Year to Date−50.0%vs Dec 31
From 52-Week High−59.2%Jan 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,249 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.62 | +9.9% |
| Oct 2026 | CN¥12.39 | −35.0% |
| Sep 2026 | CN¥19.07 | −4.0% |
| Aug 2026 | CN¥19.87 | −1.4% |
| Jul 2026 | CN¥20.16 | +12.0% |
| Jun 2026 | CN¥18.00 | −7.7% |
| May 2026 | CN¥19.50 | −16.3% |
| Apr 2026 | CN¥23.30 | +22.5% |
| Mar 2026 | CN¥19.02 | −10.9% |
| Feb 2026 | CN¥21.34 | −16.5% |
| Jan 2026 | CN¥25.56 | −6.2% |
| Dec 2025 | CN¥27.24 | −7.6% |
| Nov 2025 | CN¥29.48 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.50Jul 14, 2025
3-Year LowCN¥6.74Jul 1, 2024
Annualized Return−6.4%
Max Drawdown−72.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,205 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.62 | −50.0% |
| 2025 | CN¥27.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.50Jul 14, 2025
5-Year LowCN¥6.74Jul 1, 2024
Annualized Return−2.8%
Max Drawdown−72.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,861 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.62 | −50.0% |
| 2025 | CN¥27.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 09:00
ストックオプション
益方生物2022年限制性股票激励计划预留授予部分第三个归属期归属结果暨股票上市公告
益方生物2022年限制性股票激励计划预留授予部分第三个归属期归属结果暨股票上市公告
Delete
Write on the InventisBio Co., Ltd. board
More Chinese stocks in English
- Anhui Wanwei Updated High-Tech Material Industry Co., Ltd600063
- Opple Lighting Co., LTD.603515
- Jiangsu Hongtian Technology Co., Ltd.603800
- Wedge Industrial Co., Ltd.000534
- GL TECH Co., Ltd.300480
- CHOW TAI SENG Jewellery Company Limited002867
- Motorcomm Electronic Technology Co., Ltd.688515
- SVG Tech Group Co., Ltd.300331
- XIZANG ZHUFENG RESOURCES CO., LTD.600338
- Yantai Changyu Pioneer Wine Company Limited000869
- Suzhou Lvkon Transmission Technology Co., Ltd.301655
- Yangzhou Tinfulong Group Co., Ltd.603406