Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603099 ChangBai Mountain Tourism Co., Ltd长白山Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ChangBai Mountain Tourism Co., Ltd (603099) at a glance

Code
603099
Company
ChangBai Mountain Tourism Co., Ltd
Local name
长白山
Market
Shanghai Stock Exchange
Share price
CN¥40.10 +2.34 (+6.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChangBai Mountain Tourism Co., Ltd (603099) Stock Price History

ChangBai Mountain Tourism Co., Ltd closed at CN¥40.10 on Nov 9, 2026, −6.4% over 1 month, −17.5% over 1 year.

2026-10-29 取締役会決議 长白山旅游股份有限公司第五届董事会第十九次会议决议公告 / 第3四半期報告 长白山旅游股份有限公司2026年第三季度报告2026-11-07 関連当事者取引 长白山旅游股份有限公司关于重新签订池北区交通集散中心场地使用关联… / 取締役会決議 长白山旅游股份有限公司第五届董事会第二十次会议决议公告 / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司重新签订池北区交通… / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司全资子公司项目中标… / 関連当事者取引 长白山旅游股份有限公司关于全资子公司易游公司项目中标暨关联交易的…CN¥45.85CN¥35.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.85Oct 13
1-Month LowCN¥35.68Nov 2
1-Week Change+12.4%vs Nov 2
1-Month Change−6.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,365 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.10+2.34+6.20%
Nov 6 (Fri)CN¥37.76−0.49−1.28%
Nov 5 (Thu)CN¥38.25+1.16+3.13%
Nov 4 (Wed)CN¥37.09+1.02+2.83%
Nov 3 (Tue)CN¥36.07+0.39+1.09%
Nov 2 (Mon)CN¥35.68−0.20−0.56%
Oct 30 (Fri)CN¥35.88−1.13−3.05%
Oct 29 (Thu)CN¥37.01+1.07+2.98%
Oct 28 (Wed)CN¥35.94+0.19+0.53%
Oct 27 (Tue)CN¥35.75−0.63−1.73%
2026-10-29 取締役会決議 长白山旅游股份有限公司第五届董事会第十九次会议决议公告 / 第3四半期報告 长白山旅游股份有限公司2026年第三季度报告2026-11-07 関連当事者取引 长白山旅游股份有限公司关于重新签订池北区交通集散中心场地使用关联… / 取締役会決議 长白山旅游股份有限公司第五届董事会第二十次会议决议公告 / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司重新签订池北区交通… / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司全资子公司项目中标… / 関連当事者取引 长白山旅游股份有限公司关于全资子公司易游公司项目中标暨关联交易的…CN¥45.85CN¥35.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.85Oct 13
3-Month LowCN¥35.68Nov 2
1-Month Change−6.4%vs Oct 9
3-Month Change+3.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,975 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.10+2.34+6.20%
Nov 6 (Fri)CN¥37.76−0.49−1.28%
Nov 5 (Thu)CN¥38.25+1.16+3.13%
Nov 4 (Wed)CN¥37.09+1.02+2.83%
Nov 3 (Tue)CN¥36.07+0.39+1.09%
Nov 2 (Mon)CN¥35.68−0.20−0.56%
Oct 30 (Fri)CN¥35.88−1.13−3.05%
Oct 29 (Thu)CN¥37.01+1.07+2.98%
Oct 28 (Wed)CN¥35.94+0.19+0.53%
Oct 27 (Tue)CN¥35.75−0.63−1.73%
2026-10-29 取締役会決議 长白山旅游股份有限公司第五届董事会第十九次会议决议公告 / 第3四半期報告 长白山旅游股份有限公司2026年第三季度报告2026-11-07 関連当事者取引 长白山旅游股份有限公司关于重新签订池北区交通集散中心场地使用关联… / 取締役会決議 长白山旅游股份有限公司第五届董事会第二十次会议决议公告 / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司重新签订池北区交通… / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司全资子公司项目中标… / 関連当事者取引 长白山旅游股份有限公司关于全资子公司易游公司项目中标暨关联交易的…CN¥45.85CN¥34.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.85Oct 13
6-Month LowCN¥34.11Jul 9
3-Month Change+3.1%vs Aug 7
6-Month Change+12.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,050 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.10+11.8%
Oct 2026CN¥35.88−11.8%
Sep 2026CN¥40.68+2.2%
Aug 2026CN¥39.81+1.5%
Jul 2026CN¥39.21+9.9%
Jun 2026CN¥35.67−8.4%
May 2026CN¥38.95+11.4%
2026-10-29 取締役会決議 长白山旅游股份有限公司第五届董事会第十九次会议决议公告 / 第3四半期報告 长白山旅游股份有限公司2026年第三季度报告2026-11-07 関連当事者取引 长白山旅游股份有限公司关于重新签订池北区交通集散中心场地使用关联… / 取締役会決議 长白山旅游股份有限公司第五届董事会第二十次会议决议公告 / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司重新签订池北区交通… / 関連当事者取引 东北证券股份有限公司关于长白山旅游股份有限公司全资子公司项目中标… / 関連当事者取引 长白山旅游股份有限公司关于全资子公司易游公司项目中标暨关联交易的…CN¥53.73CN¥33.64Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.73Nov 19
52-Week LowCN¥33.64Apr 24
Year to Date−11.2%vs Dec 31
From 52-Week High−25.4%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,101 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.10+11.8%
Oct 2026CN¥35.88−11.8%
Sep 2026CN¥40.68+2.2%
Aug 2026CN¥39.81+1.5%
Jul 2026CN¥39.21+9.9%
Jun 2026CN¥35.67−8.4%
May 2026CN¥38.95+11.4%
Apr 2026CN¥34.95−1.2%
Mar 2026CN¥35.39−9.7%
Feb 2026CN¥39.19−11.7%
Jan 2026CN¥44.36−1.7%
Dec 2025CN¥45.15−6.3%
Nov 2025CN¥48.17−8.2%
CN¥55.15CN¥14.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.15Dec 9, 2024
3-Year LowCN¥14.43Dec 18, 2023
Annualized Return+40.5%
Max Drawdown−45.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,655 today (+176.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +176.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.10−11.2%
2025CN¥45.15―
CN¥55.15CN¥7.18Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.15Dec 9, 2024
5-Year LowCN¥7.18May 2, 2022
Annualized Return+27.3%
Max Drawdown−45.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥33,333 today (+233.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +233.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.10−11.2%
2025CN¥45.15―
CN¥52.47CN¥7.44Sep 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.47Oct 2025
All-Time LowCN¥7.44Jan 2021
Total Change+148.9%vs Sep 2014
Annualized Return+7.8%

If you had invested CN¥10,000 in Sep 2014, it would be worth CN¥24,891 today (+148.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.4%, while this stock moved +148.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.10−11.2%
2025CN¥45.15+7.2%
2024CN¥42.12+181.2%
2023CN¥14.98+37.9%
2022CN¥10.86−0.9%
2021CN¥10.96+38.6%
2020CN¥7.91−20.4%
2019CN¥9.94+13.3%
2018CN¥8.77−26.9%
2017CN¥11.99−39.0%
2016CN¥19.64−16.4%
2015CN¥23.50+65.0%
2014CN¥14.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
関連当事者取引
长白山旅游股份有限公司关于全资子公司易游公司项目中标暨关联交易的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
関連当事者取引
东北证券股份有限公司关于长白山旅游股份有限公司全资子公司项目中标暨关联交易的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/11/07 09:00
関連当事者取引
东北证券股份有限公司关于长白山旅游股份有限公司重新签订池北区交通集散中心场地使用关联交易合同的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/11/07 09:00
取締役会決議
长白山旅游股份有限公司第五届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/07 09:00
関連当事者取引
长白山旅游股份有限公司关于重新签订池北区交通集散中心场地使用关联交易合同的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
长白山旅游股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
取締役会決議
长白山旅游股份有限公司第五届董事会第十九次会议决议公告

📄 Open the filing

Delete

Write on the ChangBai Mountain Tourism Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English