No.7
Disclosure
2026/10/30 09:00
資産の減損
潍柴重机股份有限公司关于2026年前三季度计提资产减值准备的公告
潍柴重机股份有限公司关于2026年前三季度计提资产减值准备的公告
000880 Weichai Heavy Machinery Co., Ltd.潍柴重机Shenzhen Stock Exchange
7 posts
Weichai Heavy Machinery Co., Ltd. (000880) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Weichai Heavy Machinery Co., Ltd. (000880) Stock Price History
Weichai Heavy Machinery Co., Ltd. closed at CN¥20.62 on Nov 9, 2026, −9.8% over 1 month, −33.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.85Oct 9
1-Month LowCN¥19.73Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−9.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,024 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.62 | −0.01 | −0.05% |
| Nov 6 (Fri) | CN¥20.63 | −0.89 | −4.14% |
| Nov 5 (Thu) | CN¥21.52 | +0.17 | +0.80% |
| Nov 4 (Wed) | CN¥21.35 | +1.62 | +8.21% |
| Nov 3 (Tue) | CN¥19.73 | −0.41 | −2.04% |
| Nov 2 (Mon) | CN¥20.14 | +0.34 | +1.72% |
| Oct 30 (Fri) | CN¥19.80 | −0.85 | −4.12% |
| Oct 29 (Thu) | CN¥20.65 | −0.87 | −4.04% |
| Oct 28 (Wed) | CN¥21.52 | +0.86 | +4.16% |
| Oct 27 (Tue) | CN¥20.66 | −0.82 | −3.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.68Sep 18
3-Month LowCN¥19.73Nov 3
1-Month Change−9.8%vs Oct 9
3-Month Change−10.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,678 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.62 | −0.01 | −0.05% |
| Nov 6 (Fri) | CN¥20.63 | −0.89 | −4.14% |
| Nov 5 (Thu) | CN¥21.52 | +0.17 | +0.80% |
| Nov 4 (Wed) | CN¥21.35 | +1.62 | +8.21% |
| Nov 3 (Tue) | CN¥19.73 | −0.41 | −2.04% |
| Nov 2 (Mon) | CN¥20.14 | +0.34 | +1.72% |
| Oct 30 (Fri) | CN¥19.80 | −0.85 | −4.12% |
| Oct 29 (Thu) | CN¥20.65 | −0.87 | −4.04% |
| Oct 28 (Wed) | CN¥21.52 | +0.86 | +4.16% |
| Oct 27 (Tue) | CN¥20.66 | −0.82 | −3.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.42May 20
6-Month LowCN¥19.73Nov 3
3-Month Change−10.5%vs Aug 7
6-Month Change−31.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.62 | +4.1% |
| Oct 2026 | CN¥19.80 | −17.0% |
| Sep 2026 | CN¥23.86 | +2.1% |
| Aug 2026 | CN¥23.36 | +7.6% |
| Jul 2026 | CN¥21.71 | −5.6% |
| Jun 2026 | CN¥23.01 | −23.5% |
| May 2026 | CN¥30.08 | −2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.25Jan 23
52-Week LowCN¥19.73Nov 3
Year to Date−24.5%vs Dec 31
From 52-Week High−46.1%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.62 | +4.1% |
| Oct 2026 | CN¥19.80 | −17.0% |
| Sep 2026 | CN¥23.86 | +2.1% |
| Aug 2026 | CN¥23.36 | +7.6% |
| Jul 2026 | CN¥21.71 | −5.6% |
| Jun 2026 | CN¥23.01 | −23.5% |
| May 2026 | CN¥30.08 | −2.7% |
| Apr 2026 | CN¥30.90 | +16.8% |
| Mar 2026 | CN¥26.46 | −30.0% |
| Feb 2026 | CN¥37.78 | +7.0% |
| Jan 2026 | CN¥35.30 | +29.2% |
| Dec 2025 | CN¥27.32 | +2.3% |
| Nov 2025 | CN¥26.71 | −11.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.25Jan 23, 2026
3-Year LowCN¥5.12Feb 5, 2024
Annualized Return+38.1%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,268 today (+162.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +162.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.62 | −24.5% |
| 2025 | CN¥27.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.25Jan 23, 2026
5-Year LowCN¥4.94Apr 25, 2022
Annualized Return+25.8%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,380 today (+213.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +213.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.62 | −24.5% |
| 2025 | CN¥27.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.78Feb 2026
All-Time LowCN¥0.97Jan 2006
Total Change+271.4%vs May 1998
Annualized Return+4.7%
If you had invested CN¥10,000 in May 1998, it would be worth CN¥37,140 today (+271.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +158.6%, while this stock moved +271.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.62 | −24.5% |
| 2025 | CN¥27.32 | +121.1% |
| 2024 | CN¥12.36 | +62.7% |
| 2023 | CN¥7.59 | +13.9% |
| 2022 | CN¥6.66 | +2.0% |
| 2021 | CN¥6.54 | +19.4% |
| 2020 | CN¥5.48 | +17.5% |
| 2019 | CN¥4.66 | +8.7% |
| 2018 | CN¥4.29 | −21.7% |
| 2017 | CN¥5.48 | −34.3% |
| 2016 | CN¥8.34 | −15.2% |
| 2015 | CN¥9.83 | +44.6% |
| 2014 | CN¥6.80 | +49.1% |
| 2013 | CN¥4.56 | −7.6% |
| 2012 | CN¥4.94 | −16.0% |
| 2011 | CN¥5.88 | −44.0% |
| 2010 | CN¥10.50 | +5.2% |
| 2009 | CN¥9.98 | +236.1% |
| 2008 | CN¥2.97 | −67.3% |
| 2007 | CN¥9.10 | +476.7% |
| 2006 | CN¥1.58 | +47.2% |
| 2005 | CN¥1.07 | −37.3% |
| 2004 | CN¥1.71 | −28.1% |
| 2003 | CN¥2.38 | −30.2% |
| 2002 | CN¥3.41 | −21.4% |
| 2001 | CN¥4.33 | −26.2% |
| 2000 | CN¥5.87 | +70.0% |
| 1999 | CN¥3.45 | −9.4% |
| 1998 | CN¥3.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
取締役会決議
潍柴重机股份有限公司九届八次董事会会议决议公告
潍柴重机股份有限公司九届八次董事会会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/16 09:00
配当・利益分配
潍柴重机股份有限公司2026年中期利润分配实施公告
潍柴重机股份有限公司2026年中期利润分配实施公告
Delete
No.3
Disclosure
2026/09/29 09:00
変更届
潍柴重机股份有限公司关于变更签字注册会计师及项目质量控制复核人的公告
潍柴重机股份有限公司关于变更签字注册会计师及项目质量控制复核人的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京市通商律师事务所关于潍柴重机股份有限公司2026年第二次临时股东会的法律意见书
北京市通商律师事务所关于潍柴重机股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
潍柴重机股份有限公司2026年第二次临时股东会决议公告
潍柴重机股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Weichai Heavy Machinery Co., Ltd. board
More Chinese stocks in English
- Staidson(Beijing) BioPharmaceuticals Co., Ltd.300204
- Wangfujing Group Co., Ltd.600859
- ORG Technology Co., Ltd.002701
- Guangdong High Dream Intellectualized Machinery Co., Ltd.300720
- InventisBio Co., Ltd.688382
- Anhui Wanwei Updated High-Tech Material Industry Co., Ltd600063
- Opple Lighting Co., LTD.603515
- Jiangsu Hongtian Technology Co., Ltd.603800
- Wedge Industrial Co., Ltd.000534
- GL TECH Co., Ltd.300480
- CHOW TAI SENG Jewellery Company Limited002867
- Motorcomm Electronic Technology Co., Ltd.688515