Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd.浦东金桥Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Jinqiao Export Processing Zone Development Co., Ltd. (600639) at a glance

Code
600639
Company
Shanghai Jinqiao Export Processing Zone Development Co., Ltd.
Local name
浦东金桥
Market
Shanghai Stock Exchange
Share price
CN¥9.32 +0.01 (+0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Jinqiao Export Processing Zone Development Co., Ltd. (600639) Stock Price HistoryNear a 52-week low

Shanghai Jinqiao Export Processing Zone Development Co., Ltd. closed at CN¥9.32 on Nov 9, 2026, −5.5% over 1 month, −17.2% over 1 year.

2026-10-14 債務保証 浦东金桥为控股子公司提供担保的公告2026-10-22 債務保証 浦东金桥关于提供担保的公告2026-10-31 第3四半期報告 浦东金桥2026年第三季度报告 / 取締役会決議 浦东金桥十届董事会第三十四次会议决议公告 / 営業データ 浦东金桥2026年第三季度主要经营数据公告 / 資産・株式の譲渡 浦东金桥关于国有股份非公开协议转让股份过户完成的公告CN¥9.86CN¥9.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.86Oct 9
1-Month LowCN¥9.14Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,452 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.32+0.01+0.11%
Nov 6 (Fri)CN¥9.31−0.03−0.32%
Nov 5 (Thu)CN¥9.34+0.02+0.21%
Nov 4 (Wed)CN¥9.32+0.02+0.22%
Nov 3 (Tue)CN¥9.30+0.03+0.32%
Nov 2 (Mon)CN¥9.27+0.13+1.42%
Oct 30 (Fri)CN¥9.14−0.14−1.51%
Oct 29 (Thu)CN¥9.28−0.10−1.07%
Oct 28 (Wed)CN¥9.38−0.02−0.21%
Oct 27 (Tue)CN¥9.40−0.11−1.16%
2026-10-14 債務保証 浦东金桥为控股子公司提供担保的公告2026-10-22 債務保証 浦东金桥关于提供担保的公告2026-10-31 第3四半期報告 浦东金桥2026年第三季度报告 / 取締役会決議 浦东金桥十届董事会第三十四次会议决议公告 / 営業データ 浦东金桥2026年第三季度主要经营数据公告 / 資産・株式の譲渡 浦东金桥关于国有股份非公开协议转让股份过户完成的公告CN¥10.07CN¥9.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.07Oct 8
3-Month LowCN¥9.14Oct 30
1-Month Change−5.5%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,688 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.32+0.01+0.11%
Nov 6 (Fri)CN¥9.31−0.03−0.32%
Nov 5 (Thu)CN¥9.34+0.02+0.21%
Nov 4 (Wed)CN¥9.32+0.02+0.22%
Nov 3 (Tue)CN¥9.30+0.03+0.32%
Nov 2 (Mon)CN¥9.27+0.13+1.42%
Oct 30 (Fri)CN¥9.14−0.14−1.51%
Oct 29 (Thu)CN¥9.28−0.10−1.07%
Oct 28 (Wed)CN¥9.38−0.02−0.21%
Oct 27 (Tue)CN¥9.40−0.11−1.16%
2026-10-14 債務保証 浦东金桥为控股子公司提供担保的公告2026-10-22 債務保証 浦东金桥关于提供担保的公告2026-10-31 第3四半期報告 浦东金桥2026年第三季度报告 / 取締役会決議 浦东金桥十届董事会第三十四次会议决议公告 / 営業データ 浦东金桥2026年第三季度主要经营数据公告 / 資産・株式の譲渡 浦东金桥关于国有股份非公开协议转让股份过户完成的公告CN¥10.48CN¥9.07May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.48May 11
6-Month LowCN¥9.07Jul 24
3-Month Change−1.4%vs Aug 7
6-Month Change−10.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,893 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.32+2.0%
Oct 2026CN¥9.14−7.5%
Sep 2026CN¥9.88+4.3%
Aug 2026CN¥9.47−2.6%
Jul 2026CN¥9.72+6.6%
Jun 2026CN¥9.12−8.2%
May 2026CN¥9.94−3.7%
2026-10-14 債務保証 浦东金桥为控股子公司提供担保的公告2026-10-22 債務保証 浦东金桥关于提供担保的公告2026-10-31 第3四半期報告 浦东金桥2026年第三季度报告 / 取締役会決議 浦东金桥十届董事会第三十四次会议决议公告 / 営業データ 浦东金桥2026年第三季度主要经营数据公告 / 資産・株式の譲渡 浦东金桥关于国有股份非公开协议转让股份过户完成的公告CN¥11.42CN¥9.07Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.42Nov 11
52-Week LowCN¥9.07Jul 24
Year to Date−9.3%vs Dec 31
From 52-Week High−18.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,270 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.32+2.0%
Oct 2026CN¥9.14−7.5%
Sep 2026CN¥9.88+4.3%
Aug 2026CN¥9.47−2.6%
Jul 2026CN¥9.72+6.6%
Jun 2026CN¥9.12−8.2%
May 2026CN¥9.94−3.7%
Apr 2026CN¥10.32−6.0%
Mar 2026CN¥10.98+3.7%
Feb 2026CN¥10.59+0.3%
Jan 2026CN¥10.56+2.8%
Dec 2025CN¥10.27−2.1%
Nov 2025CN¥10.49−7.3%
CN¥15.14CN¥9.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.14Jan 29, 2024
3-Year LowCN¥9.07Jul 24, 2026
Annualized Return−5.3%
Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,504 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.32−9.3%
2025CN¥10.27―
CN¥16.20CN¥9.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.20Apr 11, 2022
5-Year LowCN¥9.07Jul 24, 2026
Annualized Return−4.2%
Max Drawdown−44.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.32−9.3%
2025CN¥10.27―
CN¥26.10CN¥2.97Apr 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥26.10May 2015
All-Time LowCN¥2.97Jul 2005
Total Change−34.4%vs Apr 1993
Annualized Return−1.2%

If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥6,556 today (−34.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.32−9.3%
2025CN¥10.27−7.5%
2024CN¥11.10+9.8%
2023CN¥10.11−8.9%
2022CN¥11.10−13.1%
2021CN¥12.77+3.0%
2020CN¥12.40−8.1%
2019CN¥13.50+19.9%
2018CN¥11.26−33.6%
2017CN¥16.95−8.7%
2016CN¥18.56−17.1%
2015CN¥22.39−5.9%
2014CN¥23.79+102.3%
2013CN¥11.76+30.7%
2012CN¥9.00+32.9%
2011CN¥6.77−25.8%
2010CN¥9.12−26.7%
2009CN¥12.44+78.3%
2008CN¥6.97−65.9%
2007CN¥20.44+90.8%
2006CN¥10.71+158.6%
2005CN¥4.14+16.6%
2004CN¥3.55−21.4%
2003CN¥4.52−26.5%
2002CN¥6.15−1.8%
2001CN¥6.26−16.8%
2000CN¥7.52+36.7%
1999CN¥5.51+6.8%
1998CN¥5.16−20.5%
1997CN¥6.49+15.3%
1996CN¥5.63+6.2%
1995CN¥5.30−29.6%
1994CN¥7.52−9.3%
1993CN¥8.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
資産・株式の譲渡
浦东金桥关于国有股份非公开协议转让股份过户完成的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
営業データ
浦东金桥2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
浦东金桥十届董事会第三十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
浦东金桥2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
債務保証
浦东金桥关于提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
債務保証
浦东金桥为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shanghai Jinqiao Export Processing Zone Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English