No.16
Disclosure
2026/11/06 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
300769 Shenzhen Dynanonic Co., Ltd.德方纳米Shenzhen Stock Exchange
16 posts
Shenzhen Dynanonic Co., Ltd. (300769) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Dynanonic Co., Ltd. (300769) Stock Price History
Shenzhen Dynanonic Co., Ltd. closed at CN¥34.88 on Nov 9, 2026, −23.4% over 1 month, −36.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.51Oct 9
1-Month LowCN¥32.45Oct 29
1-Week Change+2.4%vs Nov 2
1-Month Change−23.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,664 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.88 | −0.89 | −2.49% |
| Nov 6 (Fri) | CN¥35.77 | −1.42 | −3.82% |
| Nov 5 (Thu) | CN¥37.19 | +2.08 | +5.92% |
| Nov 4 (Wed) | CN¥35.11 | +0.87 | +2.54% |
| Nov 3 (Tue) | CN¥34.24 | +0.18 | +0.53% |
| Nov 2 (Mon) | CN¥34.06 | +0.56 | +1.67% |
| Oct 30 (Fri) | CN¥33.50 | +1.05 | +3.24% |
| Oct 29 (Thu) | CN¥32.45 | −1.44 | −4.25% |
| Oct 28 (Wed) | CN¥33.89 | +0.68 | +2.05% |
| Oct 27 (Tue) | CN¥33.21 | −1.34 | −3.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.19Aug 17
3-Month LowCN¥32.45Oct 29
1-Month Change−23.4%vs Oct 9
3-Month Change−25.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,395 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.88 | −0.89 | −2.49% |
| Nov 6 (Fri) | CN¥35.77 | −1.42 | −3.82% |
| Nov 5 (Thu) | CN¥37.19 | +2.08 | +5.92% |
| Nov 4 (Wed) | CN¥35.11 | +0.87 | +2.54% |
| Nov 3 (Tue) | CN¥34.24 | +0.18 | +0.53% |
| Nov 2 (Mon) | CN¥34.06 | +0.56 | +1.67% |
| Oct 30 (Fri) | CN¥33.50 | +1.05 | +3.24% |
| Oct 29 (Thu) | CN¥32.45 | −1.44 | −4.25% |
| Oct 28 (Wed) | CN¥33.89 | +0.68 | +2.05% |
| Oct 27 (Tue) | CN¥33.21 | −1.34 | −3.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.29May 11
6-Month LowCN¥32.45Oct 29
3-Month Change−25.8%vs Aug 7
6-Month Change−55.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,344 today (−56.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −56.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.88 | +4.1% |
| Oct 2026 | CN¥33.50 | −15.4% |
| Sep 2026 | CN¥39.60 | −12.9% |
| Aug 2026 | CN¥45.49 | +6.4% |
| Jul 2026 | CN¥42.74 | −35.7% |
| Jun 2026 | CN¥66.50 | +0.6% |
| May 2026 | CN¥66.11 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.75May 7
52-Week LowCN¥32.45Oct 29
Year to Date−20.7%vs Dec 31
From 52-Week High−56.8%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,315 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.88 | +4.1% |
| Oct 2026 | CN¥33.50 | −15.4% |
| Sep 2026 | CN¥39.60 | −12.9% |
| Aug 2026 | CN¥45.49 | +6.4% |
| Jul 2026 | CN¥42.74 | −35.7% |
| Jun 2026 | CN¥66.50 | +0.6% |
| May 2026 | CN¥66.11 | −8.1% |
| Apr 2026 | CN¥71.95 | +64.1% |
| Mar 2026 | CN¥43.85 | +3.8% |
| Feb 2026 | CN¥42.24 | +2.0% |
| Jan 2026 | CN¥41.40 | −5.9% |
| Dec 2025 | CN¥44.01 | −10.1% |
| Nov 2025 | CN¥48.93 | +6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.96May 8, 2026
3-Year LowCN¥22.47Sep 16, 2024
Annualized Return−22.9%
Max Drawdown−70.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,596 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −54.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.88 | −20.7% |
| 2025 | CN¥44.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥256.66Jun 20, 2022
5-Year LowCN¥22.47Sep 16, 2024
Annualized Return−28.7%
Max Drawdown−91.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,851 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.88 | −20.7% |
| 2025 | CN¥44.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥256.66Jun 2022
All-Time LowCN¥15.12Jun 2019
Total Change+105.3%vs Apr 2019
Annualized Return+10.0%
If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥20,526 today (+105.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.5%, while this stock moved +105.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.88 | −20.7% |
| 2025 | CN¥44.01 | +34.2% |
| 2024 | CN¥32.79 | −46.3% |
| 2023 | CN¥61.03 | −57.5% |
| 2022 | CN¥143.49 | −15.9% |
| 2021 | CN¥170.54 | +193.8% |
| 2020 | CN¥58.06 | +162.1% |
| 2019 | CN¥22.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
保有株の担保差入
关于持股5%以上股东部分股份质押的公告
关于持股5%以上股东部分股份质押的公告
Delete
No.14
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第五次会议决议公告
第五届董事会第五次会议决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/21 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.10
Disclosure
2026/09/30 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.9
Disclosure
2026/09/28 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.8
Disclosure
2026/09/23 09:00
第三者割当増資
北京市中伦律师事务所关于深圳市德方纳米科技股份有限公司向特定对象发行A股股票的补充法律意见书（二）
北京市中伦律师事务所关于深圳市德方纳米科技股份有限公司向特定对象发行A股股票的补充法律意见书（二）
Delete
No.7
Disclosure
2026/09/23 09:00
第三者割当増資
关于2026年度向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于2026年度向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.6
Disclosure
2026/09/23 09:00
第三者割当増資
关于深圳市德方纳米科技股份有限公司申请向特定对象发行股票的审核问询函的回复
关于深圳市德方纳米科技股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.5
Disclosure
2026/09/23 09:00
第三者割当増資
容诚会计师事务所（特殊普通合伙）关于深圳市德方纳米科技股份有限公司申请向特定对象发行股票的审核问询函中有关财务会计问题核查事项的回复报告
容诚会计师事务所（特殊普通合伙）关于深圳市德方纳米科技股份有限公司申请向特定对象发行股票的审核问询函中有关财务会计问题核查事项的回复报告
Delete
No.4
Disclosure
2026/09/23 09:00
第三者割当増資
深圳市德方纳米科技股份有限公司向特定对象发行股票并在创业板上市募集说明书（修订稿）
深圳市德方纳米科技股份有限公司向特定对象发行股票并在创业板上市募集说明书（修订稿）
Delete
No.3
Disclosure
2026/09/18 09:00
債務保証
关于全资子公司为公司提供担保及对外担保的进展公告
关于全资子公司为公司提供担保及对外担保的进展公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市德方纳米科技股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于深圳市德方纳米科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the Shenzhen Dynanonic Co., Ltd. board
More Chinese stocks in English
- WINTECH-NANO (SUZHOU) Co.Ltd688757
- Shanghai Jinqiao Export Processing Zone Development Co., Ltd.600639
- Xizang Cheezheng Xizang Medicine Co., Ltd.002287
- Guangdong Advertising Group Co., Ltd002400
- ChangBai Mountain Tourism Co., Ltd603099
- Weichai Heavy Machinery Co., Ltd.000880
- Staidson(Beijing) BioPharmaceuticals Co., Ltd.300204
- Wangfujing Group Co., Ltd.600859
- ORG Technology Co., Ltd.002701
- Guangdong High Dream Intellectualized Machinery Co., Ltd.300720
- InventisBio Co., Ltd.688382
- Anhui Wanwei Updated High-Tech Material Industry Co., Ltd600063