JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD (603078) Stock Discussion Board

603078 JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD江化微Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD (603078) at a glance

Code: 603078
Company: JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD
Local name: 江化微
Market: Shanghai Stock Exchange
Share price: CN¥23.06 +0.07 (+0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD (603078) Stock Price History

JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD closed at CN¥23.06 on Nov 9, 2026, −16.5% over 1 month, +27.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.63Oct 9

1-Month LowCN¥21.26Nov 3

1-Week Change+3.7%vs Nov 2

1-Month Change−16.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.06	+0.07	+0.30%
Nov 6 (Fri)	CN¥22.99	−0.61	−2.58%
Nov 5 (Thu)	CN¥23.60	+0.72	+3.15%
Nov 4 (Wed)	CN¥22.88	+1.62	+7.62%
Nov 3 (Tue)	CN¥21.26	−0.98	−4.41%
Nov 2 (Mon)	CN¥22.24	+0.91	+4.27%
Oct 30 (Fri)	CN¥21.33	−1.06	−4.73%
Oct 29 (Thu)	CN¥22.39	−0.85	−3.66%
Oct 28 (Wed)	CN¥23.24	+0.57	+2.51%
Oct 27 (Tue)	CN¥22.67	−0.99	−4.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.20Aug 17

3-Month LowCN¥21.26Nov 3

1-Month Change−16.5%vs Oct 9

3-Month Change−36.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,360 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −36.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.06	+0.07	+0.30%
Nov 6 (Fri)	CN¥22.99	−0.61	−2.58%
Nov 5 (Thu)	CN¥23.60	+0.72	+3.15%
Nov 4 (Wed)	CN¥22.88	+1.62	+7.62%
Nov 3 (Tue)	CN¥21.26	−0.98	−4.41%
Nov 2 (Mon)	CN¥22.24	+0.91	+4.27%
Oct 30 (Fri)	CN¥21.33	−1.06	−4.73%
Oct 29 (Thu)	CN¥22.39	−0.85	−3.66%
Oct 28 (Wed)	CN¥23.24	+0.57	+2.51%
Oct 27 (Tue)	CN¥22.67	−0.99	−4.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥57.70Jul 6

6-Month LowCN¥21.26Nov 3

3-Month Change−36.6%vs Aug 7

6-Month Change−12.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,060 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.06	+8.1%
Oct 2026	CN¥21.33	−26.0%
Sep 2026	CN¥28.83	−20.2%
Aug 2026	CN¥36.15	+29.1%
Jul 2026	CN¥28.00	−43.3%
Jun 2026	CN¥49.42	+42.4%
May 2026	CN¥34.70	+39.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥57.70Jul 6

52-Week LowCN¥17.52Nov 26

Year to Date+29.2%vs Dec 31

From 52-Week High−60.0%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,663 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +26.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.06	+8.1%
Oct 2026	CN¥21.33	−26.0%
Sep 2026	CN¥28.83	−20.2%
Aug 2026	CN¥36.15	+29.1%
Jul 2026	CN¥28.00	−43.3%
Jun 2026	CN¥49.42	+42.4%
May 2026	CN¥34.70	+39.9%
Apr 2026	CN¥24.81	+14.4%
Mar 2026	CN¥21.69	−15.1%
Feb 2026	CN¥25.54	+0.6%
Jan 2026	CN¥25.40	+42.3%
Dec 2025	CN¥17.85	+0.8%
Nov 2025	CN¥17.70	−4.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥56.26Jul 3, 2026

3-Year LowCN¥11.05Jan 29, 2024

Annualized Return+9.4%

Max Drawdown−62.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,073 today (+30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +30.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.06	+29.2%
2025	CN¥17.85	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥56.26Jul 3, 2026

5-Year LowCN¥11.05Jan 29, 2024

Annualized Return+6.6%

Max Drawdown−62.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,747 today (+37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.06	+29.2%
2025	CN¥17.85	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥49.42Jun 2026

All-Time LowCN¥6.46Jan 2019

Total Change+86.4%vs May 2017

Annualized Return+6.8%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥18,639 today (+86.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved +86.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.06	+29.2%
2025	CN¥17.85	+6.6%
2024	CN¥16.74	+4.5%
2023	CN¥16.02	+1.5%
2022	CN¥15.78	+0.3%
2021	CN¥15.73	+0.8%
2020	CN¥15.60	+30.4%
2019	CN¥11.97	+54.0%
2018	CN¥7.77	−45.9%
2017	CN¥14.36	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.