JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD (603078) Stock Discussion Board

603078 JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD江化微Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD (603078) at a glance

Code: 603078
Company: JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD
Local name: 江化微
Market: Shanghai Stock Exchange
Share price: CN¥25.25 +0.09 (+0.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD (603078) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD traded between a high of CN¥38.20 (Aug 17) and a low of CN¥25.16 (Oct 15). It closed at CN¥25.25 on Oct 16, −31.8% from 3 months ago and −20.8% from a month ago.

3-month highCN¥38.20Aug 17

3-month lowCN¥25.16Oct 15

vs 1 month ago−20.8%vs Sep 9

vs 3 months ago−31.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥25.25	+0.09	+0.36%
Oct 15 (Thu)	CN¥25.16	−1.03	−3.93%
Oct 14 (Wed)	CN¥26.19	−0.98	−3.61%
Oct 13 (Tue)	CN¥27.17	+0.04	+0.15%
Oct 12 (Mon)	CN¥27.13	−0.50	−1.81%
Oct 9 (Fri)	CN¥27.63	−0.51	−1.81%
Oct 8 (Thu)	CN¥28.14	−0.69	−2.39%
Sep 30 (Wed)	CN¥28.83	−0.76	−2.57%
Sep 29 (Tue)	CN¥29.59	−0.55	−1.82%
Sep 28 (Mon)	CN¥30.14	−1.82	−5.69%