No.15
Disclosure
2026/11/02 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
688137 Novoprotein Scientific Inc.近岸蛋白Shanghai Stock Exchange
15 posts
Novoprotein Scientific Inc. (688137) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Novoprotein Scientific Inc. (688137) Stock Price History
Novoprotein Scientific Inc. closed at CN¥130.50 on Nov 9, 2026, −19.0% over 1 month, +200.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥161.18Oct 9
1-Month LowCN¥106.00Oct 27
1-Week Change−15.5%vs Nov 2
1-Month Change−19.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,097 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥130.50 | +3.90 | +3.08% |
| Nov 6 (Fri) | CN¥126.60 | −19.40 | −13.29% |
| Nov 5 (Thu) | CN¥146.00 | −0.40 | −0.27% |
| Nov 4 (Wed) | CN¥146.40 | +11.40 | +8.44% |
| Nov 3 (Tue) | CN¥135.00 | −19.50 | −12.62% |
| Nov 2 (Mon) | CN¥154.50 | +3.70 | +2.45% |
| Oct 30 (Fri) | CN¥150.80 | +21.30 | +16.45% |
| Oct 29 (Thu) | CN¥129.50 | +2.30 | +1.81% |
| Oct 28 (Wed) | CN¥127.20 | +21.20 | +20.00% |
| Oct 27 (Tue) | CN¥106.00 | −15.00 | −12.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥161.18Oct 9
3-Month LowCN¥53.33Aug 12
1-Month Change−19.0%vs Oct 9
3-Month Change+179.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥23,770 today (+137.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +137.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥130.50 | +3.90 | +3.08% |
| Nov 6 (Fri) | CN¥126.60 | −19.40 | −13.29% |
| Nov 5 (Thu) | CN¥146.00 | −0.40 | −0.27% |
| Nov 4 (Wed) | CN¥146.40 | +11.40 | +8.44% |
| Nov 3 (Tue) | CN¥135.00 | −19.50 | −12.62% |
| Nov 2 (Mon) | CN¥154.50 | +3.70 | +2.45% |
| Oct 30 (Fri) | CN¥150.80 | +21.30 | +16.45% |
| Oct 29 (Thu) | CN¥129.50 | +2.30 | +1.81% |
| Oct 28 (Wed) | CN¥127.20 | +21.20 | +20.00% |
| Oct 27 (Tue) | CN¥106.00 | −15.00 | −12.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥161.18Oct 9
6-Month LowCN¥33.67Jun 26
3-Month Change+179.3%vs Aug 7
6-Month Change+164.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥24,220 today (+142.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +142.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥130.50 | −13.5% |
| Oct 2026 | CN¥150.80 | −6.0% |
| Sep 2026 | CN¥160.39 | +133.2% |
| Aug 2026 | CN¥68.77 | +95.2% |
| Jul 2026 | CN¥35.23 | −2.1% |
| Jun 2026 | CN¥36.00 | −15.5% |
| May 2026 | CN¥42.61 | −12.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥161.18Oct 9
52-Week LowCN¥33.67Jun 26
Year to Date+225.8%vs Dec 31
From 52-Week High−19.0%Oct 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥29,986 today (+199.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +199.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥130.50 | −13.5% |
| Oct 2026 | CN¥150.80 | −6.0% |
| Sep 2026 | CN¥160.39 | +133.2% |
| Aug 2026 | CN¥68.77 | +95.2% |
| Jul 2026 | CN¥35.23 | −2.1% |
| Jun 2026 | CN¥36.00 | −15.5% |
| May 2026 | CN¥42.61 | −12.1% |
| Apr 2026 | CN¥48.48 | +19.8% |
| Mar 2026 | CN¥40.48 | −8.6% |
| Feb 2026 | CN¥44.29 | −0.1% |
| Jan 2026 | CN¥44.35 | +10.7% |
| Dec 2025 | CN¥40.05 | −5.2% |
| Nov 2025 | CN¥42.25 | −5.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥161.18Oct 9, 2026
3-Year LowCN¥28.94Aug 19, 2024
Annualized Return+34.1%
Max Drawdown−47.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,051 today (+140.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +140.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥130.50 | +225.8% |
| 2025 | CN¥40.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥161.18Oct 9, 2026
5-Year LowCN¥28.94Aug 19, 2024
Annualized Return+14.2%
Max Drawdown−74.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,282 today (+72.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.7%, while this stock moved +72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥130.50 | +225.8% |
| 2025 | CN¥40.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会
德恒上海律师事务所关于苏州近岸蛋白质科技股份有限公司2026年第二次临时股东会的法律意见
德恒上海律师事务所关于苏州近岸蛋白质科技股份有限公司2026年第二次临时股东会的法律意见
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/10 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/08 09:00
株価の異常変動
股票交易严重异常波动暨风险提示公告
股票交易严重异常波动暨风险提示公告
Delete
No.8
Disclosure
2026/09/29 09:00
取締役会決議
第二届董事会第二十一次临时会议决议公告
第二届董事会第二十一次临时会议决议公告
Delete
No.7
Disclosure
2026/09/29 09:00
独立取締役
董事会提名委员会关于第二届董事会独立董事候选人的审核意见
董事会提名委员会关于第二届董事会独立董事候选人的审核意见
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/29 09:00
独立取締役
独立董事提名人声明与承诺（刘华）
独立董事提名人声明与承诺（刘华）
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会の委員会・報酬
关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员的公告
关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员的公告
Delete
No.3
Disclosure
2026/09/29 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（刘华）
独立董事候选人声明与承诺（刘华）
Delete
No.1
Disclosure
2026/09/22 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the Novoprotein Scientific Inc. board
More Chinese stocks in English
- HONGRUN CONSTRUCTION GROUP CO., LTD.002062
- Southern Publishing and Media Co., Ltd601900
- ZHEJIANG GU YUE LONG SHAN SHAOXING WINE COMPANY LIMITED600059
- NYOCOR Company Limited600821
- CITIC Guoan Information Industry Co., Ltd.000839
- Shenzhen Chipscreen Biosciences Co., Ltd.688321
- Shanghai Chlor-Alkali Chemical Co., Ltd.600618
- Gansu Golden Solar Co., Ltd300093
- TRS Information Technology Co., Ltd.300229
- Shenzhen Aoni Electronic Co., Ltd.301189
- Shenzhen Aisidi Co., LTD.002416
- CETC Digital Technology Co., Ltd.600850