NYOCOR Company Limited (600821) Stock Discussion Board

600821 NYOCOR Company Limited金开新能Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

NYOCOR Company Limited (600821) at a glance

Code: 600821
Company: NYOCOR Company Limited
Local name: 金开新能
Market: Shanghai Stock Exchange
Share price: CN¥5.40 -0.11 (-2.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NYOCOR Company Limited (600821) Stock Price History

NYOCOR Company Limited closed at CN¥5.40 on Nov 9, 2026, −4.9% over 1 month, −6.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.68Oct 9

1-Month LowCN¥5.04Oct 30

1-Week Change+4.9%vs Nov 2

1-Month Change−4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.40	−0.11	−2.00%
Nov 6 (Fri)	CN¥5.51	+0.10	+1.85%
Nov 5 (Thu)	CN¥5.41	+0.17	+3.24%
Nov 4 (Wed)	CN¥5.24	+0.06	+1.16%
Nov 3 (Tue)	CN¥5.18	+0.03	+0.58%
Nov 2 (Mon)	CN¥5.15	+0.11	+2.18%
Oct 30 (Fri)	CN¥5.04	−0.12	−2.33%
Oct 29 (Thu)	CN¥5.16	−0.04	−0.77%
Oct 28 (Wed)	CN¥5.20	+0.03	+0.58%
Oct 27 (Tue)	CN¥5.17	−0.08	−1.52%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.15Aug 13

3-Month LowCN¥5.04Oct 30

1-Month Change−4.9%vs Oct 9

3-Month Change−17.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,244 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.40	−0.11	−2.00%
Nov 6 (Fri)	CN¥5.51	+0.10	+1.85%
Nov 5 (Thu)	CN¥5.41	+0.17	+3.24%
Nov 4 (Wed)	CN¥5.24	+0.06	+1.16%
Nov 3 (Tue)	CN¥5.18	+0.03	+0.58%
Nov 2 (Mon)	CN¥5.15	+0.11	+2.18%
Oct 30 (Fri)	CN¥5.04	−0.12	−2.33%
Oct 29 (Thu)	CN¥5.16	−0.04	−0.77%
Oct 28 (Wed)	CN¥5.20	+0.03	+0.58%
Oct 27 (Tue)	CN¥5.17	−0.08	−1.52%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.45May 13

6-Month LowCN¥5.04Oct 30

3-Month Change−17.9%vs Aug 7

6-Month Change−38.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,122 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.40	+7.1%
Oct 2026	CN¥5.04	−11.3%
Sep 2026	CN¥5.68	−4.9%
Aug 2026	CN¥5.97	−7.3%
Jul 2026	CN¥6.44	+3.0%
Jun 2026	CN¥6.25	−22.9%
May 2026	CN¥8.11	+4.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.25Mar 25

52-Week LowCN¥5.04Oct 30

Year to Date+5.9%vs Dec 31

From 52-Week High−52.0%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.40	+7.1%
Oct 2026	CN¥5.04	−11.3%
Sep 2026	CN¥5.68	−4.9%
Aug 2026	CN¥5.97	−7.3%
Jul 2026	CN¥6.44	+3.0%
Jun 2026	CN¥6.25	−22.9%
May 2026	CN¥8.11	+4.0%
Apr 2026	CN¥7.80	−11.2%
Mar 2026	CN¥8.78	+18.8%
Feb 2026	CN¥7.39	+23.8%
Jan 2026	CN¥5.97	+17.1%
Dec 2025	CN¥5.10	−3.4%
Nov 2025	CN¥5.28	−5.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.71Mar 20, 2026

3-Year LowCN¥5.00Sep 9, 2024

Annualized Return−5.5%

Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.40	+5.9%
2025	CN¥5.10	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.22Dec 13, 2021

5-Year LowCN¥5.00Sep 9, 2024

Annualized Return−11.6%

Max Drawdown−59.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,395 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.40	+5.9%
2025	CN¥5.10	―

Price1-year MA2-year MA

All-Time HighCN¥14.26May 2015

All-Time LowCN¥0.86Jul 1994

Total Change+176.5%vs Feb 1994

Annualized Return+3.2%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥27,650 today (+176.5%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.40	+5.9%
2025	CN¥5.10	−5.6%
2024	CN¥5.40	−11.8%
2023	CN¥6.12	−15.5%
2022	CN¥7.24	−23.7%
2021	CN¥9.49	+105.4%
2020	CN¥4.62	+0.7%
2019	CN¥4.59	+15.0%
2018	CN¥3.99	−42.6%
2017	CN¥6.95	−41.0%
2016	CN¥11.77	+5.1%
2015	CN¥11.20	+83.9%
2014	CN¥6.09	+24.3%
2013	CN¥4.90	+18.4%
2012	CN¥4.14	+5.1%
2011	CN¥3.94	−35.8%
2010	CN¥6.14	+3.2%
2009	CN¥5.95	+114.8%
2008	CN¥2.77	−75.1%
2007	CN¥11.12	+236.0%
2006	CN¥3.31	+127.6%
2005	CN¥1.45	−16.7%
2004	CN¥1.75	−23.3%
2003	CN¥2.28	−20.6%
2002	CN¥2.87	−27.2%
2001	CN¥3.94	−24.6%
2000	CN¥5.22	+46.2%
1999	CN¥3.57	+31.5%
1998	CN¥2.71	−5.6%
1997	CN¥2.88	−1.8%
1996	CN¥2.93	+83.4%
1995	CN¥1.60	+8.2%
1994	CN¥1.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.