No.21
Disclosure
2026/11/05 09:00
保有株の担保差入
关于控股股东所持公司部分股份质押的公告
关于控股股东所持公司部分股份质押的公告
002062 HONGRUN CONSTRUCTION GROUP CO., LTD.宏润建设Shenzhen Stock Exchange
21 posts
HONGRUN CONSTRUCTION GROUP CO., LTD. (002062) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HONGRUN CONSTRUCTION GROUP CO., LTD. (002062) Stock Price History
HONGRUN CONSTRUCTION GROUP CO., LTD. closed at CN¥7.93 on Nov 9, 2026, −17.6% over 1 month, −22.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.62Oct 9
1-Month LowCN¥7.20Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−17.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,243 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.93 | +0.03 | +0.38% |
| Nov 6 (Fri) | CN¥7.90 | +0.02 | +0.25% |
| Nov 5 (Thu) | CN¥7.88 | +0.18 | +2.34% |
| Nov 4 (Wed) | CN¥7.70 | +0.50 | +6.94% |
| Nov 3 (Tue) | CN¥7.20 | −0.62 | −7.93% |
| Nov 2 (Mon) | CN¥7.82 | −0.17 | −2.13% |
| Oct 30 (Fri) | CN¥7.99 | +0.10 | +1.27% |
| Oct 29 (Thu) | CN¥7.89 | −0.34 | −4.13% |
| Oct 28 (Wed) | CN¥8.23 | +0.55 | +7.16% |
| Oct 27 (Tue) | CN¥7.68 | −0.41 | −5.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.67Sep 21
3-Month LowCN¥7.20Nov 3
1-Month Change−17.6%vs Oct 9
3-Month Change−2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,025 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.93 | +0.03 | +0.38% |
| Nov 6 (Fri) | CN¥7.90 | +0.02 | +0.25% |
| Nov 5 (Thu) | CN¥7.88 | +0.18 | +2.34% |
| Nov 4 (Wed) | CN¥7.70 | +0.50 | +6.94% |
| Nov 3 (Tue) | CN¥7.20 | −0.62 | −7.93% |
| Nov 2 (Mon) | CN¥7.82 | −0.17 | −2.13% |
| Oct 30 (Fri) | CN¥7.99 | +0.10 | +1.27% |
| Oct 29 (Thu) | CN¥7.89 | −0.34 | −4.13% |
| Oct 28 (Wed) | CN¥8.23 | +0.55 | +7.16% |
| Oct 27 (Tue) | CN¥7.68 | −0.41 | −5.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.03May 11
6-Month LowCN¥6.87Jul 14
3-Month Change−2.0%vs Aug 7
6-Month Change−19.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,906 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.93 | −0.8% |
| Oct 2026 | CN¥7.99 | −11.7% |
| Sep 2026 | CN¥9.05 | +10.4% |
| Aug 2026 | CN¥8.20 | +9.0% |
| Jul 2026 | CN¥7.52 | +5.0% |
| Jun 2026 | CN¥7.16 | −12.1% |
| May 2026 | CN¥8.15 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.43Dec 1
52-Week LowCN¥6.87Jul 14
Year to Date−14.3%vs Dec 31
From 52-Week High−24.0%Dec 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,970 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.93 | −0.8% |
| Oct 2026 | CN¥7.99 | −11.7% |
| Sep 2026 | CN¥9.05 | +10.4% |
| Aug 2026 | CN¥8.20 | +9.0% |
| Jul 2026 | CN¥7.52 | +5.0% |
| Jun 2026 | CN¥7.16 | −12.1% |
| May 2026 | CN¥8.15 | −7.9% |
| Apr 2026 | CN¥8.85 | +19.1% |
| Mar 2026 | CN¥7.43 | −26.7% |
| Feb 2026 | CN¥10.13 | −0.6% |
| Jan 2026 | CN¥10.19 | +10.2% |
| Dec 2025 | CN¥9.25 | −10.3% |
| Nov 2025 | CN¥10.31 | −15.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.24Oct 27, 2025
3-Year LowCN¥3.24Sep 9, 2024
Annualized Return+19.1%
Max Drawdown−42.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,872 today (+68.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −14.3% |
| 2025 | CN¥9.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.24Oct 27, 2025
5-Year LowCN¥3.24Sep 9, 2024
Annualized Return+15.0%
Max Drawdown−60.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,025 today (+100.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +100.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −14.3% |
| 2025 | CN¥9.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.24Oct 2025
All-Time LowCN¥1.49Oct 2006
Total Change+404.8%vs Sep 2006
Annualized Return+8.3%
If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥50,477 today (+404.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +108.2%, while this stock moved +404.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −14.3% |
| 2025 | CN¥9.25 | +81.0% |
| 2024 | CN¥5.11 | +15.3% |
| 2023 | CN¥4.43 | −15.3% |
| 2022 | CN¥5.23 | +28.8% |
| 2021 | CN¥4.06 | −1.5% |
| 2020 | CN¥4.12 | +17.4% |
| 2019 | CN¥3.51 | −8.6% |
| 2018 | CN¥3.84 | −27.5% |
| 2017 | CN¥5.30 | −20.9% |
| 2016 | CN¥6.70 | −3.3% |
| 2015 | CN¥6.93 | +60.9% |
| 2014 | CN¥4.31 | +79.6% |
| 2013 | CN¥2.40 | −9.1% |
| 2012 | CN¥2.64 | +4.6% |
| 2011 | CN¥2.52 | −54.1% |
| 2010 | CN¥5.49 | +0.5% |
| 2009 | CN¥5.46 | +126.3% |
| 2008 | CN¥2.41 | −35.7% |
| 2007 | CN¥3.76 | +150.8% |
| 2006 | CN¥1.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/03 09:00
自社株買い
关于出售公司2024年期已回购股份进展的公告
关于出售公司2024年期已回购股份进展的公告
Delete
No.19
Disclosure
2026/10/30 09:00
営業データ
2026年第三季度建筑业经营情况简报
2026年第三季度建筑业经营情况简报
Delete
No.18
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/22 09:00
取締役会決議
第十一届董事会第十七次会议决议公告
第十一届董事会第十七次会议决议公告
Delete
No.16
Disclosure
2026/10/17 09:00
従業員持株
关于2022年员工持股计划存续期即将届满的提示性公告
关于2022年员工持股计划存续期即将届满的提示性公告
Delete
No.15
Disclosure
2026/10/16 09:00
独立取締役
关于完成补选独立董事的公告
关于完成补选独立董事的公告
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会
宏润建设2026年第三次临时股东会的法律意见书
宏润建设2026年第三次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/13 09:00
保有株の担保差入
关于控股股东部分股份解除质押暨再质押的公告
关于控股股东部分股份解除质押暨再质押的公告
Delete
No.11
Disclosure
2026/10/13 09:00
取締役会決議
第十一届董事会第十六次会议决议公告
第十一届董事会第十六次会议决议公告
Delete
No.10
Disclosure
2026/09/30 09:00
自社株買い
关于以集中竞价方式出售2024年期已回购股份的预披露公告
关于以集中竞价方式出售2024年期已回购股份的预披露公告
Delete
No.9
Disclosure
2026/09/30 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告
关于续聘2026年度会计师事务所的公告
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（沈文忠）
独立董事候选人声明与承诺（沈文忠）
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（沈文忠）
独立董事提名人声明与承诺（沈文忠）
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（张建明）
独立董事候选人声明与承诺（张建明）
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（张建明）
独立董事提名人声明与承诺（张建明）
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
关于补选独立董事的公告
关于补选独立董事的公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第十一届董事会第十五次会议决议公告
第十一届董事会第十五次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
保有株の担保差入
关于股东所持公司部分股份解除质押的公告
关于股东所持公司部分股份解除质押的公告
Delete
Write on the HONGRUN CONSTRUCTION GROUP CO., LTD. board
More Chinese stocks in English
- Southern Publishing and Media Co., Ltd601900
- ZHEJIANG GU YUE LONG SHAN SHAOXING WINE COMPANY LIMITED600059
- NYOCOR Company Limited600821
- CITIC Guoan Information Industry Co., Ltd.000839
- Shenzhen Chipscreen Biosciences Co., Ltd.688321
- Shanghai Chlor-Alkali Chemical Co., Ltd.600618
- Gansu Golden Solar Co., Ltd300093
- TRS Information Technology Co., Ltd.300229
- Shenzhen Aoni Electronic Co., Ltd.301189
- Shenzhen Aisidi Co., LTD.002416
- CETC Digital Technology Co., Ltd.600850
- JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO., LTD603078