Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300693 Shenzhen Sinexcel Electric Co., Ltd盛弘股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Sinexcel Electric Co., Ltd (300693) at a glance

Code
300693
Company
Shenzhen Sinexcel Electric Co., Ltd
Local name
盛弘股份
Market
Shenzhen Stock Exchange
Share price
CN¥32.50 -0.97 (-2.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Sinexcel Electric Co., Ltd (300693) Stock Price History

Shenzhen Sinexcel Electric Co., Ltd closed at CN¥32.50 on Nov 9, 2026, −7.1% over 1 month, −30.2% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议的公告2026-10-30 自社株買い 关于回购公司股份方案的公告暨回购股份报告书 / 取締役会決議 第四届董事会第十八次会议决议的公告2026-11-03 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-06 自社株買い 关于首次回购公司股份的公告CN¥34.98CN¥29.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.98Oct 9
1-Month LowCN¥29.77Oct 30
1-Week Change+6.1%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,291 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.50−0.97−2.90%
Nov 6 (Fri)CN¥33.47−0.90−2.62%
Nov 5 (Thu)CN¥34.37+1.57+4.79%
Nov 4 (Wed)CN¥32.80+2.13+6.94%
Nov 3 (Tue)CN¥30.67+0.04+0.13%
Nov 2 (Mon)CN¥30.63+0.86+2.89%
Oct 30 (Fri)CN¥29.77−0.63−2.07%
Oct 29 (Thu)CN¥30.40−0.74−2.38%
Oct 28 (Wed)CN¥31.14+0.89+2.94%
Oct 27 (Tue)CN¥30.25−1.12−3.57%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议的公告2026-10-30 自社株買い 关于回购公司股份方案的公告暨回购股份报告书 / 取締役会決議 第四届董事会第十八次会议决议的公告2026-11-03 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-06 自社株買い 关于首次回购公司股份的公告CN¥46.77CN¥29.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.77Aug 12
3-Month LowCN¥29.77Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−14.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.50−0.97−2.90%
Nov 6 (Fri)CN¥33.47−0.90−2.62%
Nov 5 (Thu)CN¥34.37+1.57+4.79%
Nov 4 (Wed)CN¥32.80+2.13+6.94%
Nov 3 (Tue)CN¥30.67+0.04+0.13%
Nov 2 (Mon)CN¥30.63+0.86+2.89%
Oct 30 (Fri)CN¥29.77−0.63−2.07%
Oct 29 (Thu)CN¥30.40−0.74−2.38%
Oct 28 (Wed)CN¥31.14+0.89+2.94%
Oct 27 (Tue)CN¥30.25−1.12−3.57%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议的公告2026-10-30 自社株買い 关于回购公司股份方案的公告暨回购股份报告书 / 取締役会決議 第四届董事会第十八次会议决议的公告2026-11-03 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-06 自社株買い 关于首次回购公司股份的公告CN¥69.60CN¥29.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.60May 13
6-Month LowCN¥29.77Oct 30
3-Month Change−14.9%vs Aug 7
6-Month Change−38.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,478 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.50+9.2%
Oct 2026CN¥29.77−17.1%
Sep 2026CN¥35.93−11.8%
Aug 2026CN¥40.75+19.9%
Jul 2026CN¥33.99−30.3%
Jun 2026CN¥48.75−4.9%
May 2026CN¥51.25+10.3%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议的公告2026-10-30 自社株買い 关于回购公司股份方案的公告暨回购股份报告书 / 取締役会決議 第四届董事会第十八次会议决议的公告2026-11-03 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-06 自社株買い 关于首次回购公司股份的公告CN¥69.60CN¥29.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.60May 13
52-Week LowCN¥29.77Oct 30
Year to Date−15.1%vs Dec 31
From 52-Week High−53.3%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,480 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.50+9.2%
Oct 2026CN¥29.77−17.1%
Sep 2026CN¥35.93−11.8%
Aug 2026CN¥40.75+19.9%
Jul 2026CN¥33.99−30.3%
Jun 2026CN¥48.75−4.9%
May 2026CN¥51.25+10.3%
Apr 2026CN¥46.47+6.3%
Mar 2026CN¥43.70+4.0%
Feb 2026CN¥42.00+10.6%
Jan 2026CN¥37.96−0.8%
Dec 2025CN¥38.28−2.5%
Nov 2025CN¥39.26−6.1%
CN¥60.24CN¥18.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.24May 15, 2026
3-Year LowCN¥18.34Aug 19, 2024
Annualized Return+2.3%
Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,708 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.50−15.1%
2025CN¥38.28―
CN¥60.24CN¥12.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.24May 15, 2026
5-Year LowCN¥12.37May 2, 2022
Annualized Return+1.2%
Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,626 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.50−15.1%
2025CN¥38.28―
CN¥60.24CN¥5.11Aug 21, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.24May 2026
All-Time LowCN¥5.11Aug 2019
Total Change+296.1%vs Aug 2017
Annualized Return+16.1%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥39,615 today (+296.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +296.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.50−15.1%
2025CN¥38.28+47.2%
2024CN¥26.00−13.1%
2023CN¥29.91−17.5%
2022CN¥36.27+47.9%
2021CN¥24.51+99.4%
2020CN¥12.29+84.6%
2019CN¥6.66−2.2%
2018CN¥6.81−33.7%
2017CN¥10.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
自社株買い
关于首次回购公司股份的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第十八次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
自社株買い
关于回购公司股份方案的公告暨回购股份报告书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
第四届董事会第十七次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shenzhen Sinexcel Electric Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English