Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002967 GRG Metrology & Test Group Co., Ltd.广电计量Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

GRG Metrology & Test Group Co., Ltd. (002967) at a glance

Code
002967
Company
GRG Metrology & Test Group Co., Ltd.
Local name
广电计量
Market
Shenzhen Stock Exchange
Share price
CN¥17.73 -0.15 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GRG Metrology & Test Group Co., Ltd. (002967) Stock Price History

GRG Metrology & Test Group Co., Ltd. closed at CN¥17.73 on Nov 9, 2026, +2.8% over 1 month, −14.1% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十七次会议决议公告CN¥17.88CN¥15.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.88Nov 6
1-Month LowCN¥15.80Oct 15
1-Week Change+0.9%vs Nov 2
1-Month Change+2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,284 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.73−0.15−0.84%
Nov 6 (Fri)CN¥17.88+0.04+0.22%
Nov 5 (Thu)CN¥17.84+0.11+0.62%
Nov 4 (Wed)CN¥17.73+0.18+1.03%
Nov 3 (Tue)CN¥17.55−0.02−0.11%
Nov 2 (Mon)CN¥17.57+0.17+0.98%
Oct 30 (Fri)CN¥17.40−0.41−2.30%
Oct 29 (Thu)CN¥17.81+0.43+2.47%
Oct 28 (Wed)CN¥17.38+0.38+2.24%
Oct 27 (Tue)CN¥17.00−0.60−3.41%
2026-09-15 取締役会決議 第五届董事会第三十六次会议决议公告2026-09-16 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十七次会议决议公告CN¥18.11CN¥15.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.11Sep 24
3-Month LowCN¥15.80Oct 15
1-Month Change+2.8%vs Oct 9
3-Month Change+2.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,040 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.73−0.15−0.84%
Nov 6 (Fri)CN¥17.88+0.04+0.22%
Nov 5 (Thu)CN¥17.84+0.11+0.62%
Nov 4 (Wed)CN¥17.73+0.18+1.03%
Nov 3 (Tue)CN¥17.55−0.02−0.11%
Nov 2 (Mon)CN¥17.57+0.17+0.98%
Oct 30 (Fri)CN¥17.40−0.41−2.30%
Oct 29 (Thu)CN¥17.81+0.43+2.47%
Oct 28 (Wed)CN¥17.38+0.38+2.24%
Oct 27 (Tue)CN¥17.00−0.60−3.41%
2026-09-15 取締役会決議 第五届董事会第三十六次会议决议公告2026-09-16 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十七次会议决议公告CN¥22.44CN¥15.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.44May 19
6-Month LowCN¥15.80Oct 15
3-Month Change+2.8%vs Aug 7
6-Month Change−20.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,905 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.73+1.9%
Oct 2026CN¥17.40−0.9%
Sep 2026CN¥17.56−1.0%
Aug 2026CN¥17.74+4.4%
Jul 2026CN¥16.99−5.9%
Jun 2026CN¥18.05−13.7%
May 2026CN¥20.92−2.1%
2026-09-15 取締役会決議 第五届董事会第三十六次会议决议公告2026-09-16 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十七次会议决议公告CN¥25.11CN¥15.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.11Jan 23
52-Week LowCN¥15.80Oct 15
Year to Date−19.4%vs Dec 31
From 52-Week High−29.4%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,549 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.73+1.9%
Oct 2026CN¥17.40−0.9%
Sep 2026CN¥17.56−1.0%
Aug 2026CN¥17.74+4.4%
Jul 2026CN¥16.99−5.9%
Jun 2026CN¥18.05−13.7%
May 2026CN¥20.92−2.1%
Apr 2026CN¥21.37+5.6%
Mar 2026CN¥20.23−16.0%
Feb 2026CN¥24.09+1.5%
Jan 2026CN¥23.73+7.8%
Dec 2025CN¥22.01+7.1%
Nov 2025CN¥20.55―
CN¥25.11CN¥10.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.11Jan 23, 2026
3-Year LowCN¥10.65Jan 29, 2024
Annualized Return+6.2%
Max Drawdown−36.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,980 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.73−19.4%
2025CN¥22.01―
CN¥27.86CN¥10.65Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.86Dec 6, 2021
5-Year LowCN¥10.65Jan 29, 2024
Annualized Return−7.5%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,796 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.73−19.4%
2025CN¥22.01―
CN¥44.67CN¥6.69Nov 4, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.67Jun 2021
All-Time LowCN¥6.69Nov 2019
Total Change+165.1%vs Nov 2019
Annualized Return+14.9%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥26,510 today (+165.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved +165.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.73−19.4%
2025CN¥22.01+42.2%
2024CN¥15.48+3.1%
2023CN¥15.01−10.5%
2022CN¥16.78−38.0%
2021CN¥27.08−26.1%
2020CN¥36.65+81.2%
2019CN¥20.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第三十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
第五届董事会第三十六次会议决议公告

📄 Open the filing

Delete

Write on the GRG Metrology & Test Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English