No.17
Disclosure
2026/11/02 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301510 Googol Technology Co., Ltd.固高科技Shenzhen Stock Exchange
17 posts
Googol Technology Co., Ltd. (301510) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Googol Technology Co., Ltd. (301510) Stock Price History
Googol Technology Co., Ltd. closed at CN¥27.84 on Nov 9, 2026, +7.4% over 1 month, −11.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.09Nov 5
1-Month LowCN¥23.77Oct 15
1-Week Change+3.8%vs Nov 2
1-Month Change+7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,745 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.84 | +0.66 | +2.43% |
| Nov 6 (Fri) | CN¥27.18 | −0.91 | −3.24% |
| Nov 5 (Thu) | CN¥28.09 | +0.20 | +0.72% |
| Nov 4 (Wed) | CN¥27.89 | +1.17 | +4.38% |
| Nov 3 (Tue) | CN¥26.72 | −0.11 | −0.41% |
| Nov 2 (Mon) | CN¥26.83 | +0.95 | +3.67% |
| Oct 30 (Fri) | CN¥25.88 | −0.34 | −1.30% |
| Oct 29 (Thu) | CN¥26.22 | −1.27 | −4.62% |
| Oct 28 (Wed) | CN¥27.49 | +1.99 | +7.80% |
| Oct 27 (Tue) | CN¥25.50 | −1.50 | −5.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.18Aug 31
3-Month LowCN¥23.77Oct 15
1-Month Change+7.4%vs Oct 9
3-Month Change+3.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,415 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.84 | +0.66 | +2.43% |
| Nov 6 (Fri) | CN¥27.18 | −0.91 | −3.24% |
| Nov 5 (Thu) | CN¥28.09 | +0.20 | +0.72% |
| Nov 4 (Wed) | CN¥27.89 | +1.17 | +4.38% |
| Nov 3 (Tue) | CN¥26.72 | −0.11 | −0.41% |
| Nov 2 (Mon) | CN¥26.83 | +0.95 | +3.67% |
| Oct 30 (Fri) | CN¥25.88 | −0.34 | −1.30% |
| Oct 29 (Thu) | CN¥26.22 | −1.27 | −4.62% |
| Oct 28 (Wed) | CN¥27.49 | +1.99 | +7.80% |
| Oct 27 (Tue) | CN¥25.50 | −1.50 | −5.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.67May 19
6-Month LowCN¥23.77Oct 15
3-Month Change+3.4%vs Aug 7
6-Month Change−31.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,770 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.84 | +7.6% |
| Oct 2026 | CN¥25.88 | −6.8% |
| Sep 2026 | CN¥27.77 | −4.8% |
| Aug 2026 | CN¥29.18 | +12.8% |
| Jul 2026 | CN¥25.88 | −18.9% |
| Jun 2026 | CN¥31.93 | −3.4% |
| May 2026 | CN¥33.06 | −14.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.67May 19
52-Week LowCN¥23.77Oct 15
Year to Date−25.7%vs Dec 31
From 52-Week High−33.2%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,844 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.84 | +7.6% |
| Oct 2026 | CN¥25.88 | −6.8% |
| Sep 2026 | CN¥27.77 | −4.8% |
| Aug 2026 | CN¥29.18 | +12.8% |
| Jul 2026 | CN¥25.88 | −18.9% |
| Jun 2026 | CN¥31.93 | −3.4% |
| May 2026 | CN¥33.06 | −14.5% |
| Apr 2026 | CN¥38.66 | +28.9% |
| Mar 2026 | CN¥30.00 | −21.8% |
| Feb 2026 | CN¥38.34 | −0.5% |
| Jan 2026 | CN¥38.53 | +2.9% |
| Dec 2025 | CN¥37.45 | +8.6% |
| Nov 2025 | CN¥34.50 | +5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.98Feb 17, 2025
3-Year LowCN¥19.27Sep 16, 2024
Annualized Return−13.8%
Max Drawdown−55.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,406 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.84 | −25.7% |
| 2025 | CN¥37.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.30Aug 14, 2023
5-Year LowCN¥19.27Sep 16, 2024
Annualized Return−22.4%
Max Drawdown−69.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,398 today (−56.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved −56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.84 | −25.7% |
| 2025 | CN¥37.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
関連当事者取引
中信建投证券股份有限公司关于固高科技股份有限公司增加2026年度日常关联交易预计额度的核查意见
中信建投证券股份有限公司关于固高科技股份有限公司增加2026年度日常关联交易预计额度的核查意见
Delete
No.15
Disclosure
2026/10/30 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告
关于增加2026年度日常关联交易预计的公告
Delete
No.14
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第十七次会议决议公告
第二届董事会第十七次会议决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/09/29 09:00
変更届
关于完成工商变更登记暨注册资本变更的公告
关于完成工商变更登记暨注册资本变更的公告
Delete
No.11
Disclosure
2026/09/24 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理相应工商变更登记的公告
关于变更公司注册资本、修订《公司章程》并办理相应工商变更登记的公告
Delete
No.10
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（授予日）的核查意见
Delete
No.9
Disclosure
2026/09/24 09:00
ストックオプション
上海市锦天城（深圳）律师事务所关于固高科技股份有限公司向2026年限制性股票激励计划激励对象授予限制性股票的法律意见书
上海市锦天城（深圳）律师事务所关于固高科技股份有限公司向2026年限制性股票激励计划激励对象授予限制性股票的法律意见书
Delete
No.8
Disclosure
2026/09/24 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会
上海市锦天城（深圳）律师事务所关于固高科技股份有限公司2026年第一次临时股东会的法律意见书
上海市锦天城（深圳）律师事务所关于固高科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/24 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
取締役会決議
第二届董事会第十六次会议决议公告
第二届董事会第十六次会议决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
关于公司2021年股票期权激励计划第三个行权期后续行权结果暨股份上市的公告
关于公司2021年股票期权激励计划第三个行权期后续行权结果暨股份上市的公告
Delete
No.2
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告
关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告
Delete
Write on the Googol Technology Co., Ltd. board
More Chinese stocks in English
- CSG Holding Co., Ltd.000012
- Novoprotein Scientific Inc.688137
- HONGRUN CONSTRUCTION GROUP CO., LTD.002062
- Southern Publishing and Media Co., Ltd601900
- ZHEJIANG GU YUE LONG SHAN SHAOXING WINE COMPANY LIMITED600059
- NYOCOR Company Limited600821
- CITIC Guoan Information Industry Co., Ltd.000839
- Shenzhen Chipscreen Biosciences Co., Ltd.688321
- Shanghai Chlor-Alkali Chemical Co., Ltd.600618
- Gansu Golden Solar Co., Ltd300093
- TRS Information Technology Co., Ltd.300229
- Shenzhen Aoni Electronic Co., Ltd.301189