Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601949 China Publishing & Media Holdings Co., Ltd.中国出版Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

China Publishing & Media Holdings Co., Ltd. (601949) at a glance

Code
601949
Company
China Publishing & Media Holdings Co., Ltd.
Local name
中国出版
Market
Shanghai Stock Exchange
Share price
CN¥5.64 -0.10 (-1.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Publishing & Media Holdings Co., Ltd. (601949) Stock Price History

China Publishing & Media Holdings Co., Ltd. closed at CN¥5.64 on Nov 9, 2026, −6.0% over 1 month, −18.5% over 1 year.

2026-10-31 取締役会決議 中国出版传媒股份有限公司第四届董事会第十一次会议决议公告 / 営業データ 中国出版传媒股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 中国出版传媒股份有限公司2026年第三季度报告CN¥6.16CN¥5.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.16Oct 14
1-Month LowCN¥5.19Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,400 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.64−0.10−1.74%
Nov 6 (Fri)CN¥5.74−0.08−1.37%
Nov 5 (Thu)CN¥5.82+0.15+2.65%
Nov 4 (Wed)CN¥5.67+0.20+3.66%
Nov 3 (Tue)CN¥5.47−0.06−1.08%
Nov 2 (Mon)CN¥5.53+0.34+6.55%
Oct 30 (Fri)CN¥5.19−0.27−4.95%
Oct 29 (Thu)CN¥5.46−0.18−3.19%
Oct 28 (Wed)CN¥5.64+0.09+1.62%
Oct 27 (Tue)CN¥5.55−0.06−1.07%
2026-09-19 役員の退任 中国出版传媒股份有限公司关于财务总监退休离任暨副总经理代行财务总监职… / 取締役会決議 中国出版传媒股份有限公司第四届董事会第十次会议决议公告2026-09-30 決算説明会 中国出版传媒股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 中国出版传媒股份有限公司第四届董事会第十一次会议决议公告 / 営業データ 中国出版传媒股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 中国出版传媒股份有限公司2026年第三季度报告CN¥7.05CN¥5.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.05Sep 8
3-Month LowCN¥5.09Aug 21
1-Month Change−6.0%vs Oct 9
3-Month Change+6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,642 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.64−0.10−1.74%
Nov 6 (Fri)CN¥5.74−0.08−1.37%
Nov 5 (Thu)CN¥5.82+0.15+2.65%
Nov 4 (Wed)CN¥5.67+0.20+3.66%
Nov 3 (Tue)CN¥5.47−0.06−1.08%
Nov 2 (Mon)CN¥5.53+0.34+6.55%
Oct 30 (Fri)CN¥5.19−0.27−4.95%
Oct 29 (Thu)CN¥5.46−0.18−3.19%
Oct 28 (Wed)CN¥5.64+0.09+1.62%
Oct 27 (Tue)CN¥5.55−0.06−1.07%
2026-09-19 役員の退任 中国出版传媒股份有限公司关于财务总监退休离任暨副总经理代行财务总监职… / 取締役会決議 中国出版传媒股份有限公司第四届董事会第十次会议决议公告2026-09-30 決算説明会 中国出版传媒股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 中国出版传媒股份有限公司第四届董事会第十一次会议决议公告 / 営業データ 中国出版传媒股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 中国出版传媒股份有限公司2026年第三季度报告CN¥7.05CN¥4.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.05Sep 8
6-Month LowCN¥4.65Jun 30
3-Month Change+6.8%vs Aug 7
6-Month Change−3.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,592 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.64+8.7%
Oct 2026CN¥5.19−12.2%
Sep 2026CN¥5.91+11.3%
Aug 2026CN¥5.31−1.8%
Jul 2026CN¥5.41+16.3%
Jun 2026CN¥4.65−9.4%
May 2026CN¥5.13−12.6%
2026-09-19 役員の退任 中国出版传媒股份有限公司关于财务总监退休离任暨副总经理代行财务总监职… / 取締役会決議 中国出版传媒股份有限公司第四届董事会第十次会议决议公告2026-09-30 決算説明会 中国出版传媒股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 中国出版传媒股份有限公司第四届董事会第十一次会议决议公告 / 営業データ 中国出版传媒股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 中国出版传媒股份有限公司2026年第三季度报告CN¥7.80CN¥4.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.80Jan 15
52-Week LowCN¥4.65Jun 30
Year to Date−12.6%vs Dec 31
From 52-Week High−27.7%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,127 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.64+8.7%
Oct 2026CN¥5.19−12.2%
Sep 2026CN¥5.91+11.3%
Aug 2026CN¥5.31−1.8%
Jul 2026CN¥5.41+16.3%
Jun 2026CN¥4.65−9.4%
May 2026CN¥5.13−12.6%
Apr 2026CN¥5.87−7.4%
Mar 2026CN¥6.34−12.3%
Feb 2026CN¥7.23−0.7%
Jan 2026CN¥7.28+12.9%
Dec 2025CN¥6.45−2.0%
Nov 2025CN¥6.58−4.1%
CN¥9.82CN¥4.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.82Dec 11, 2023
3-Year LowCN¥4.69Jun 26, 2026
Annualized Return−15.2%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,111 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.64−12.6%
2025CN¥6.45―
CN¥14.77CN¥4.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.77Jun 5, 2023
5-Year LowCN¥4.25Sep 26, 2022
Annualized Return+0.3%
Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,126 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.64−12.6%
2025CN¥6.45―
CN¥14.77CN¥3.67Aug 21, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.77Jun 2023
All-Time LowCN¥3.67Oct 2018
Total Change−19.9%vs Aug 2017
Annualized Return−2.4%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥8,011 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved −19.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.64−12.6%
2025CN¥6.45−3.6%
2024CN¥6.69−17.2%
2023CN¥8.08+61.9%
2022CN¥4.99−14.6%
2021CN¥5.84+3.4%
2020CN¥5.65−14.1%
2019CN¥6.58+48.5%
2018CN¥4.43−41.0%
2017CN¥7.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
中国出版传媒股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
営業データ
中国出版传媒股份有限公司2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
中国出版传媒股份有限公司第四届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
決算説明会
中国出版传媒股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
中国出版传媒股份有限公司第四届董事会第十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
役員の退任
中国出版传媒股份有限公司关于财务总监退休离任暨副总经理代行财务总监职责的公告

📄 Open the filing

Delete

Write on the China Publishing & Media Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English