SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. (600420) Stock Discussion Board

600420 SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.国药现代Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. (600420) at a glance

Code: 600420
Company: SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.
Local name: 国药现代
Market: Shanghai Stock Exchange
Share price: CN¥8.24 -0.05 (-0.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. (600420) Stock Price History

SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. closed at CN¥8.24 on Nov 9, 2026, −3.2% over 1 month, −21.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.57Oct 12

1-Month LowCN¥8.06Oct 29

1-Week Change+0.0%vs Nov 2

1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,683 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.24	−0.05	−0.60%
Nov 6 (Fri)	CN¥8.29	−0.07	−0.84%
Nov 5 (Thu)	CN¥8.36	−0.02	−0.24%
Nov 4 (Wed)	CN¥8.38	+0.05	+0.60%
Nov 3 (Tue)	CN¥8.33	+0.09	+1.09%
Nov 2 (Mon)	CN¥8.24	+0.08	+0.98%
Oct 30 (Fri)	CN¥8.16	+0.10	+1.24%
Oct 29 (Thu)	CN¥8.06	−0.02	−0.25%
Oct 28 (Wed)	CN¥8.08	−0.04	−0.49%
Oct 27 (Tue)	CN¥8.12	−0.14	−1.69%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.80Aug 20

3-Month LowCN¥8.06Oct 29

1-Month Change−3.2%vs Oct 9

3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,417 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.24	−0.05	−0.60%
Nov 6 (Fri)	CN¥8.29	−0.07	−0.84%
Nov 5 (Thu)	CN¥8.36	−0.02	−0.24%
Nov 4 (Wed)	CN¥8.38	+0.05	+0.60%
Nov 3 (Tue)	CN¥8.33	+0.09	+1.09%
Nov 2 (Mon)	CN¥8.24	+0.08	+0.98%
Oct 30 (Fri)	CN¥8.16	+0.10	+1.24%
Oct 29 (Thu)	CN¥8.06	−0.02	−0.25%
Oct 28 (Wed)	CN¥8.08	−0.04	−0.49%
Oct 27 (Tue)	CN¥8.12	−0.14	−1.69%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.63May 11

6-Month LowCN¥7.78Jun 26

3-Month Change−5.3%vs Aug 7

6-Month Change−14.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,557 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.24	+1.0%
Oct 2026	CN¥8.16	−2.7%
Sep 2026	CN¥8.39	−1.4%
Aug 2026	CN¥8.51	−3.7%
Jul 2026	CN¥8.84	+11.2%
Jun 2026	CN¥7.95	−14.3%
May 2026	CN¥9.28	−3.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.97Mar 12

52-Week LowCN¥7.78Jun 26

Year to Date−18.4%vs Dec 31

From 52-Week High−24.9%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,774 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.24	+1.0%
Oct 2026	CN¥8.16	−2.7%
Sep 2026	CN¥8.39	−1.4%
Aug 2026	CN¥8.51	−3.7%
Jul 2026	CN¥8.84	+11.2%
Jun 2026	CN¥7.95	−14.3%
May 2026	CN¥9.28	−3.2%
Apr 2026	CN¥9.59	−9.6%
Mar 2026	CN¥10.61	−0.7%
Feb 2026	CN¥10.69	+0.6%
Jan 2026	CN¥10.63	+5.2%
Dec 2025	CN¥10.10	−1.8%
Nov 2025	CN¥10.29	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.10Sep 30, 2024

3-Year LowCN¥7.78Jun 26, 2026

Annualized Return−6.8%

Max Drawdown−40.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,094 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.24	−18.4%
2025	CN¥10.10	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.43Apr 24, 2023

5-Year LowCN¥7.78Jun 26, 2026

Annualized Return−2.7%

Max Drawdown−42.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,738 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −12.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.24	−18.4%
2025	CN¥10.10	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.15May 2015

All-Time LowCN¥1.45Aug 2004

Total Change+382.2%vs Jul 2004

Annualized Return+7.3%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥48,215 today (+382.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.3%, while this stock moved +382.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.24	−18.4%
2025	CN¥10.10	−15.4%
2024	CN¥11.94	+22.0%
2023	CN¥9.79	+7.6%
2022	CN¥9.10	−12.2%
2021	CN¥10.37	+9.0%
2020	CN¥9.51	+6.4%
2019	CN¥8.94	−2.2%
2018	CN¥9.14	−28.1%
2017	CN¥12.72	−23.2%
2016	CN¥16.56	−10.8%
2015	CN¥18.58	+77.7%
2014	CN¥10.46	+28.4%
2013	CN¥8.15	+28.0%
2012	CN¥6.37	+29.5%
2011	CN¥4.92	−48.7%
2010	CN¥9.59	+36.5%
2009	CN¥7.02	+139.6%
2008	CN¥2.93	−51.0%
2007	CN¥5.98	+117.1%
2006	CN¥2.76	+5.6%
2005	CN¥2.61	+46.8%
2004	CN¥1.78	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.