Explosives CO., LTD (002096) Stock Discussion Board

002096 Explosives CO., LTD易普力Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Explosives CO., LTD (002096) at a glance

Code: 002096
Company: Explosives CO., LTD
Local name: 易普力
Market: Shenzhen Stock Exchange
Share price: CN¥9.04 +0.19 (+2.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Explosives CO., LTD (002096) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Explosives CO., LTD traded between a high of CN¥9.77 (Sep 8) and a low of CN¥8.85 (Oct 15). It closed at CN¥9.04 on Oct 16, −1.4% from 3 months ago and −6.9% from a month ago.

3-month highCN¥9.77Sep 8

3-month lowCN¥8.85Oct 15

vs 1 month ago−6.9%vs Sep 9

vs 3 months ago−1.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.04	+0.19	+2.15%
Oct 15 (Thu)	CN¥8.85	−0.25	−2.75%
Oct 14 (Wed)	CN¥9.10	−0.09	−0.98%
Oct 13 (Tue)	CN¥9.19	−0.03	−0.33%
Oct 12 (Mon)	CN¥9.22	−0.05	−0.54%
Oct 9 (Fri)	CN¥9.27	+0.11	+1.20%
Oct 8 (Thu)	CN¥9.16	+0.05	+0.55%
Sep 30 (Wed)	CN¥9.11	+0.16	+1.79%
Sep 29 (Tue)	CN¥8.95	−0.01	−0.11%
Sep 28 (Mon)	CN¥8.96	−0.07	−0.78%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

株式の買い増し
关于公司部分董事、全体高级管理人员及其他管理人员增持计划的实施进展公告

📄 Open the filing

Delete

Write on the Explosives CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English