Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002096 Explosives CO., LTD易普力Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Explosives CO., LTD (002096) at a glance

Code
002096
Company
Explosives CO., LTD
Local name
易普力
Market
Shenzhen Stock Exchange
Share price
CN¥9.23 -0.13 (-1.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Explosives CO., LTD (002096) Stock Price History

Explosives CO., LTD closed at CN¥9.23 on Nov 9, 2026, −0.4% over 1 month, −34.0% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第三次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 株主総会 易普力股份有限公司股东会议事规则CN¥9.42CN¥8.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.42Nov 5
1-Month LowCN¥8.78Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,957 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.23−0.13−1.39%
Nov 6 (Fri)CN¥9.36−0.06−0.64%
Nov 5 (Thu)CN¥9.42+0.03+0.32%
Nov 4 (Wed)CN¥9.39+0.06+0.64%
Nov 3 (Tue)CN¥9.33+0.23+2.53%
Nov 2 (Mon)CN¥9.10+0.32+3.64%
Oct 30 (Fri)CN¥8.78−0.22−2.44%
Oct 29 (Thu)CN¥9.00−0.07−0.77%
Oct 28 (Wed)CN¥9.07+0.09+1.00%
Oct 27 (Tue)CN¥8.98−0.19−2.07%
2026-09-15 株式の買い増し 关于公司部分董事、全体高级管理人员及其他管理人员增持计划的实施进…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第三次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 株主総会 易普力股份有限公司股东会议事规则CN¥9.77CN¥8.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.77Sep 8
3-Month LowCN¥8.78Oct 30
1-Month Change−0.4%vs Oct 9
3-Month Change−3.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,585 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.23−0.13−1.39%
Nov 6 (Fri)CN¥9.36−0.06−0.64%
Nov 5 (Thu)CN¥9.42+0.03+0.32%
Nov 4 (Wed)CN¥9.39+0.06+0.64%
Nov 3 (Tue)CN¥9.33+0.23+2.53%
Nov 2 (Mon)CN¥9.10+0.32+3.64%
Oct 30 (Fri)CN¥8.78−0.22−2.44%
Oct 29 (Thu)CN¥9.00−0.07−0.77%
Oct 28 (Wed)CN¥9.07+0.09+1.00%
Oct 27 (Tue)CN¥8.98−0.19−2.07%
2026-09-15 株式の買い増し 关于公司部分董事、全体高级管理人员及其他管理人员增持计划的实施进…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第三次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 株主総会 易普力股份有限公司股东会议事规则CN¥12.17CN¥8.72May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.17Jun 5
6-Month LowCN¥8.72Jul 9
3-Month Change−3.2%vs Aug 7
6-Month Change−18.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,226 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.23+5.1%
Oct 2026CN¥8.78−3.6%
Sep 2026CN¥9.11−6.4%
Aug 2026CN¥9.73+1.6%
Jul 2026CN¥9.58+9.1%
Jun 2026CN¥8.78−14.3%
May 2026CN¥10.24−5.7%
2026-09-15 株式の買い増し 关于公司部分董事、全体高级管理人员及其他管理人员增持计划的实施进…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第三次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 株主総会 易普力股份有限公司股东会议事规则CN¥14.59CN¥8.72Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.59Mar 2
52-Week LowCN¥8.72Jul 9
Year to Date−30.7%vs Dec 31
From 52-Week High−36.7%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,560 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.23+5.1%
Oct 2026CN¥8.78−3.6%
Sep 2026CN¥9.11−6.4%
Aug 2026CN¥9.73+1.6%
Jul 2026CN¥9.58+9.1%
Jun 2026CN¥8.78−14.3%
May 2026CN¥10.24−5.7%
Apr 2026CN¥10.86−5.8%
Mar 2026CN¥11.53−19.7%
Feb 2026CN¥14.36+1.7%
Jan 2026CN¥14.12+6.0%
Dec 2025CN¥13.32+0.5%
Nov 2025CN¥13.25−4.2%
CN¥14.69CN¥8.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.69Jul 21, 2025
3-Year LowCN¥8.73Dec 4, 2023
Annualized Return−2.4%
Max Drawdown−40.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,295 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.23−30.7%
2025CN¥13.32―
CN¥15.97CN¥8.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.97Nov 15, 2021
5-Year LowCN¥8.73Dec 4, 2023
Annualized Return−10.4%
Max Drawdown−45.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,780 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.23−30.7%
2025CN¥13.32―
CN¥32.90CN¥1.89Jan 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.90Jun 2015
All-Time LowCN¥1.89Oct 2008
Total Change+159.8%vs Jan 2007
Annualized Return+4.9%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥25,978 today (+159.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved +159.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.23−30.7%
2025CN¥13.32+12.1%
2024CN¥11.88+14.7%
2023CN¥10.36−20.7%
2022CN¥13.06+2.0%
2021CN¥12.81+75.7%
2020CN¥7.29+12.2%
2019CN¥6.50+24.0%
2018CN¥5.24−36.3%
2017CN¥8.23−43.0%
2016CN¥14.45−44.4%
2015CN¥26.01+130.2%
2014CN¥11.30−5.0%
2013CN¥11.89+0.0%
2012CN¥11.89−18.1%
2011CN¥14.52−14.5%
2010CN¥16.98+13.4%
2009CN¥14.98+331.2%
2008CN¥3.47−49.2%
2007CN¥6.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
株主総会
易普力股份有限公司股东会议事规则

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
公司第八届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株式の買い増し
关于公司部分董事、全体高级管理人员及其他管理人员增持计划的实施进展公告

📄 Open the filing

Delete

Write on the Explosives CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English