No.9
Disclosure
2026/11/07 09:00
役員の選任
关于聘任副总经理的公告
关于聘任副总经理的公告
000700 Jiangnan Mould & Plastic Technology Co., Ltd.模塑科技Shenzhen Stock Exchange
9 posts
Jiangnan Mould & Plastic Technology Co., Ltd. (000700) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangnan Mould & Plastic Technology Co., Ltd. (000700) Stock Price HistoryAt an all-time high
Jiangnan Mould & Plastic Technology Co., Ltd. closed at CN¥15.48 on Nov 9, 2026, +29.8% over 1 month, +44.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.48Nov 9
1-Month LowCN¥9.90Oct 15
1-Week Change+12.0%vs Nov 2
1-Month Change+29.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,976 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.48 | +0.58 | +3.89% |
| Nov 6 (Fri) | CN¥14.90 | −0.10 | −0.67% |
| Nov 5 (Thu) | CN¥15.00 | +1.36 | +9.97% |
| Nov 4 (Wed) | CN¥13.64 | +0.54 | +4.12% |
| Nov 3 (Tue) | CN¥13.10 | −0.72 | −5.21% |
| Nov 2 (Mon) | CN¥13.82 | +0.25 | +1.84% |
| Oct 30 (Fri) | CN¥13.57 | +0.12 | +0.89% |
| Oct 29 (Thu) | CN¥13.45 | −0.87 | −6.08% |
| Oct 28 (Wed) | CN¥14.32 | +0.74 | +5.45% |
| Oct 27 (Tue) | CN¥13.58 | +0.51 | +3.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.48Nov 9
3-Month LowCN¥9.90Oct 15
1-Month Change+29.8%vs Oct 9
3-Month Change+31.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,473 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +34.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.48 | +0.58 | +3.89% |
| Nov 6 (Fri) | CN¥14.90 | −0.10 | −0.67% |
| Nov 5 (Thu) | CN¥15.00 | +1.36 | +9.97% |
| Nov 4 (Wed) | CN¥13.64 | +0.54 | +4.12% |
| Nov 3 (Tue) | CN¥13.10 | −0.72 | −5.21% |
| Nov 2 (Mon) | CN¥13.82 | +0.25 | +1.84% |
| Oct 30 (Fri) | CN¥13.57 | +0.12 | +0.89% |
| Oct 29 (Thu) | CN¥13.45 | −0.87 | −6.08% |
| Oct 28 (Wed) | CN¥14.32 | +0.74 | +5.45% |
| Oct 27 (Tue) | CN¥13.58 | +0.51 | +3.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.80Jun 4
6-Month LowCN¥9.49Jul 30
3-Month Change+31.4%vs Aug 7
6-Month Change+6.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,825 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.48 | +14.1% |
| Oct 2026 | CN¥13.57 | +10.5% |
| Sep 2026 | CN¥12.28 | +6.5% |
| Aug 2026 | CN¥11.53 | +13.3% |
| Jul 2026 | CN¥10.18 | −31.0% |
| Jun 2026 | CN¥14.76 | +4.1% |
| May 2026 | CN¥14.18 | +17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.80Jun 4
52-Week LowCN¥9.30Nov 20
Year to Date+7.6%vs Dec 31
From 52-Week High−13.0%Jun 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,959 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.48 | +14.1% |
| Oct 2026 | CN¥13.57 | +10.5% |
| Sep 2026 | CN¥12.28 | +6.5% |
| Aug 2026 | CN¥11.53 | +13.3% |
| Jul 2026 | CN¥10.18 | −31.0% |
| Jun 2026 | CN¥14.76 | +4.1% |
| May 2026 | CN¥14.18 | +17.8% |
| Apr 2026 | CN¥12.04 | +3.1% |
| Mar 2026 | CN¥11.68 | −16.3% |
| Feb 2026 | CN¥13.95 | +4.1% |
| Jan 2026 | CN¥13.40 | −6.8% |
| Dec 2025 | CN¥14.38 | +39.7% |
| Nov 2025 | CN¥10.29 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.60Jul 3, 2026
3-Year LowCN¥4.88Jan 29, 2024
Annualized Return+19.7%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,105 today (+71.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +71.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.48 | +7.6% |
| 2025 | CN¥14.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.60Jul 3, 2026
5-Year LowCN¥3.93Apr 25, 2022
Annualized Return+25.0%
Max Drawdown−46.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,413 today (+204.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +204.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.48 | +7.6% |
| 2025 | CN¥14.38 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.48Nov 2026
All-Time LowCN¥0.95Jul 2005
Total Change+557.0%vs Mar 1997
Annualized Return+6.5%
If you had invested CN¥10,000 in Mar 1997, it would be worth CN¥65,705 today (+557.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.48 | +7.6% |
| 2025 | CN¥14.38 | +104.8% |
| 2024 | CN¥7.02 | +0.3% |
| 2023 | CN¥7.00 | +50.9% |
| 2022 | CN¥4.64 | −9.0% |
| 2021 | CN¥5.10 | −6.4% |
| 2020 | CN¥5.45 | +38.7% |
| 2019 | CN¥3.93 | +33.2% |
| 2018 | CN¥2.95 | −48.0% |
| 2017 | CN¥5.67 | −32.1% |
| 2016 | CN¥8.35 | −31.2% |
| 2015 | CN¥12.14 | +94.3% |
| 2014 | CN¥6.25 | +38.0% |
| 2013 | CN¥4.53 | +66.1% |
| 2012 | CN¥2.73 | −0.4% |
| 2011 | CN¥2.74 | −24.2% |
| 2010 | CN¥3.61 | +2.4% |
| 2009 | CN¥3.53 | +150.0% |
| 2008 | CN¥1.41 | −73.6% |
| 2007 | CN¥5.34 | +212.0% |
| 2006 | CN¥1.71 | +77.6% |
| 2005 | CN¥0.96 | −36.0% |
| 2004 | CN¥1.50 | −21.6% |
| 2003 | CN¥1.92 | −8.7% |
| 2002 | CN¥2.10 | −35.5% |
| 2001 | CN¥3.26 | −7.3% |
| 2000 | CN¥3.52 | +67.8% |
| 1999 | CN¥2.10 | +21.3% |
| 1998 | CN¥1.73 | −3.6% |
| 1997 | CN¥1.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/07 09:00
取締役会決議
第十二届董事会第十次（临时）会议决议公告
第十二届董事会第十次（临时）会议决议公告
Delete
No.7
Disclosure
2026/11/06 09:00
保有株の担保差入
关于控股股东部分股权解除质押和质押的公告
关于控股股东部分股权解除质押和质押的公告
Delete
No.6
Disclosure
2026/10/30 09:00
保有株の担保差入
关于控股股东部分股权解除质押和质押的公告
关于控股股东部分股权解除质押和质押的公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/27 09:00
株価の異常変動
模塑科技股票交易异常波动公告
模塑科技股票交易异常波动公告
Delete
No.3
Disclosure
2026/10/24 09:00
保有株の担保差入
关于控股股东部分股权解除质押的公告
关于控股股东部分股权解除质押的公告
Delete
No.2
Disclosure
2026/10/16 09:00
保有株の担保差入
关于控股股东部分股权解除质押的公告
关于控股股东部分股权解除质押的公告
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
江南模塑科技股份有限公司2026年半年度权益分派实施公告
江南模塑科技股份有限公司2026年半年度权益分派实施公告
Delete
Write on the Jiangnan Mould & Plastic Technology Co., Ltd. board
More Chinese stocks in English
- CoCreation Grass Co, Ltd.605099
- XINJIANG ZHONGTAI CHEMICAL CO., LTD.002092
- China Publishing & Media Holdings Co., Ltd.601949
- SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.600420
- Farasis Energy (Gan Zhou) Co., Ltd.688567
- Wenzhou Yihua Connector Co., Ltd.002897
- WindSun Science Technology Co., Ltd.688663
- Shenzhen Sinexcel Electric Co., Ltd300693
- GRG Metrology & Test Group Co., Ltd.002967
- Googol Technology Co., Ltd.301510
- CSG Holding Co., Ltd.000012
- Novoprotein Scientific Inc.688137