CoCreation Grass Co, Ltd. (605099) Stock Discussion Board

605099 CoCreation Grass Co, Ltd.共创草坪Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

CoCreation Grass Co, Ltd. (605099) at a glance

Code: 605099
Company: CoCreation Grass Co, Ltd.
Local name: 共创草坪
Market: Shanghai Stock Exchange
Share price: CN¥27.35 -1.19 (-4.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CoCreation Grass Co, Ltd. (605099) Stock Price History

CoCreation Grass Co, Ltd. closed at CN¥27.35 on Nov 9, 2026, +0.4% over 1 month, −22.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.54Nov 5

1-Month LowCN¥25.64Oct 30

1-Week Change+3.0%vs Nov 2

1-Month Change+0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,040 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.35	−1.19	−4.17%
Nov 6 (Fri)	CN¥28.54	+0.00	+0.00%
Nov 5 (Thu)	CN¥28.54	+1.03	+3.74%
Nov 4 (Wed)	CN¥27.51	+0.30	+1.10%
Nov 3 (Tue)	CN¥27.21	+0.66	+2.49%
Nov 2 (Mon)	CN¥26.55	+0.91	+3.55%
Oct 30 (Fri)	CN¥25.64	−0.36	−1.38%
Oct 29 (Thu)	CN¥26.00	−0.46	−1.74%
Oct 28 (Wed)	CN¥26.46	+0.35	+1.34%
Oct 27 (Tue)	CN¥26.11	−0.73	−2.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.03Aug 24

3-Month LowCN¥25.64Oct 30

1-Month Change+0.4%vs Oct 9

3-Month Change−15.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,265 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.35	−1.19	−4.17%
Nov 6 (Fri)	CN¥28.54	+0.00	+0.00%
Nov 5 (Thu)	CN¥28.54	+1.03	+3.74%
Nov 4 (Wed)	CN¥27.51	+0.30	+1.10%
Nov 3 (Tue)	CN¥27.21	+0.66	+2.49%
Nov 2 (Mon)	CN¥26.55	+0.91	+3.55%
Oct 30 (Fri)	CN¥25.64	−0.36	−1.38%
Oct 29 (Thu)	CN¥26.00	−0.46	−1.74%
Oct 28 (Wed)	CN¥26.46	+0.35	+1.34%
Oct 27 (Tue)	CN¥26.11	−0.73	−2.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥53.56May 15

6-Month LowCN¥25.64Oct 30

3-Month Change−15.0%vs Aug 7

6-Month Change−45.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,321 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.35	+6.7%
Oct 2026	CN¥25.64	−8.3%
Sep 2026	CN¥27.97	−8.8%
Aug 2026	CN¥30.66	−6.7%
Jul 2026	CN¥32.85	+2.0%
Jun 2026	CN¥32.20	−24.1%
May 2026	CN¥42.40	−12.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥53.56May 15

52-Week LowCN¥25.64Oct 30

Year to Date−23.4%vs Dec 31

From 52-Week High−48.9%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.35	+6.7%
Oct 2026	CN¥25.64	−8.3%
Sep 2026	CN¥27.97	−8.8%
Aug 2026	CN¥30.66	−6.7%
Jul 2026	CN¥32.85	+2.0%
Jun 2026	CN¥32.20	−24.1%
May 2026	CN¥42.40	−12.4%
Apr 2026	CN¥48.42	+10.5%
Mar 2026	CN¥43.81	−3.7%
Feb 2026	CN¥45.51	+5.9%
Jan 2026	CN¥42.98	+20.4%
Dec 2025	CN¥35.69	−1.5%
Nov 2025	CN¥36.25	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥53.56May 15, 2026

3-Year LowCN¥16.83Aug 19, 2024

Annualized Return+9.5%

Max Drawdown−52.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,118 today (+31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +31.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.35	−23.4%
2025	CN¥35.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥53.56May 15, 2026

5-Year LowCN¥16.83Aug 19, 2024

Annualized Return−6.8%

Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,056 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.35	−23.4%
2025	CN¥35.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥53.56May 2026

All-Time LowCN¥16.83Aug 2024

Total Change+23.0%vs Sep 2020

Annualized Return+3.4%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥12,303 today (+23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +23.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.35	−23.4%
2025	CN¥35.69	+76.2%
2024	CN¥20.26	+0.4%
2023	CN¥20.18	−13.0%
2022	CN¥23.20	−34.4%
2021	CN¥35.35	+13.8%
2020	CN¥31.05	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.