No.3
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
002297 Hunan Boyun New Materials Co., Ltd.博云新材Shenzhen Stock Exchange
3 posts
Hunan Boyun New Materials Co., Ltd. (002297) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Boyun New Materials Co., Ltd. (002297) Stock Price History
Hunan Boyun New Materials Co., Ltd. closed at CN¥14.90 on Nov 9, 2026, −19.5% over 1 month, +62.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.51Oct 9
1-Month LowCN¥13.72Nov 3
1-Week Change+3.2%vs Nov 2
1-Month Change−19.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,050 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.90 | +0.39 | +2.69% |
| Nov 6 (Fri) | CN¥14.51 | −0.44 | −2.94% |
| Nov 5 (Thu) | CN¥14.95 | +0.34 | +2.33% |
| Nov 4 (Wed) | CN¥14.61 | +0.89 | +6.49% |
| Nov 3 (Tue) | CN¥13.72 | −0.72 | −4.99% |
| Nov 2 (Mon) | CN¥14.44 | −0.06 | −0.41% |
| Oct 30 (Fri) | CN¥14.50 | −0.75 | −4.92% |
| Oct 29 (Thu) | CN¥15.25 | −0.11 | −0.72% |
| Oct 28 (Wed) | CN¥15.36 | +0.64 | +4.35% |
| Oct 27 (Tue) | CN¥14.72 | −0.74 | −4.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.53Sep 11
3-Month LowCN¥13.72Nov 3
1-Month Change−19.5%vs Oct 9
3-Month Change−22.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,785 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.90 | +0.39 | +2.69% |
| Nov 6 (Fri) | CN¥14.51 | −0.44 | −2.94% |
| Nov 5 (Thu) | CN¥14.95 | +0.34 | +2.33% |
| Nov 4 (Wed) | CN¥14.61 | +0.89 | +6.49% |
| Nov 3 (Tue) | CN¥13.72 | −0.72 | −4.99% |
| Nov 2 (Mon) | CN¥14.44 | −0.06 | −0.41% |
| Oct 30 (Fri) | CN¥14.50 | −0.75 | −4.92% |
| Oct 29 (Thu) | CN¥15.25 | −0.11 | −0.72% |
| Oct 28 (Wed) | CN¥15.36 | +0.64 | +4.35% |
| Oct 27 (Tue) | CN¥14.72 | −0.74 | −4.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.66Jun 24
6-Month LowCN¥13.72Nov 3
3-Month Change−22.4%vs Aug 7
6-Month Change−42.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,924 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.90 | +2.8% |
| Oct 2026 | CN¥14.50 | −26.4% |
| Sep 2026 | CN¥19.70 | +6.3% |
| Aug 2026 | CN¥18.53 | +19.9% |
| Jul 2026 | CN¥15.45 | −46.7% |
| Jun 2026 | CN¥28.99 | +40.7% |
| May 2026 | CN¥20.61 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.66Jun 24
52-Week LowCN¥8.64Nov 21
Year to Date+24.5%vs Dec 31
From 52-Week High−55.7%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,302 today (+63.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +63.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.90 | +2.8% |
| Oct 2026 | CN¥14.50 | −26.4% |
| Sep 2026 | CN¥19.70 | +6.3% |
| Aug 2026 | CN¥18.53 | +19.9% |
| Jul 2026 | CN¥15.45 | −46.7% |
| Jun 2026 | CN¥28.99 | +40.7% |
| May 2026 | CN¥20.61 | −15.9% |
| Apr 2026 | CN¥24.50 | +124.2% |
| Mar 2026 | CN¥10.93 | −22.7% |
| Feb 2026 | CN¥14.14 | +21.4% |
| Jan 2026 | CN¥11.65 | −2.7% |
| Dec 2025 | CN¥11.97 | +30.4% |
| Nov 2025 | CN¥9.18 | +1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.89Jun 26, 2026
3-Year LowCN¥5.45Feb 5, 2024
Annualized Return+23.7%
Max Drawdown−53.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,909 today (+89.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +89.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.90 | +24.5% |
| 2025 | CN¥11.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.89Jun 26, 2026
5-Year LowCN¥5.45Feb 5, 2024
Annualized Return+7.0%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,991 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.90 | +24.5% |
| 2025 | CN¥11.97 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.99Jun 2026
All-Time LowCN¥5.09Apr 2020
Total Change+55.4%vs Oct 2009
Annualized Return+2.6%
If you had invested CN¥10,000 in Oct 2009, it would be worth CN¥15,542 today (+55.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.90 | +24.5% |
| 2025 | CN¥11.97 | +74.0% |
| 2024 | CN¥6.88 | −13.7% |
| 2023 | CN¥7.97 | +10.7% |
| 2022 | CN¥7.20 | −28.9% |
| 2021 | CN¥10.13 | +33.3% |
| 2020 | CN¥7.60 | +18.4% |
| 2019 | CN¥6.42 | +7.7% |
| 2018 | CN¥5.96 | −47.2% |
| 2017 | CN¥11.28 | −13.8% |
| 2016 | CN¥13.09 | −9.8% |
| 2015 | CN¥14.51 | +24.9% |
| 2014 | CN¥11.62 | +21.9% |
| 2013 | CN¥9.53 | +22.4% |
| 2012 | CN¥7.79 | −8.7% |
| 2011 | CN¥8.53 | −38.1% |
| 2010 | CN¥13.79 | +47.7% |
| 2009 | CN¥9.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 09:00
取締役会決議
第八届董事会第四次会议决议公告
第八届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Hunan Boyun New Materials Co., Ltd. board
More Chinese stocks in English
- Guizhou Redstar Developing CO., LTD.600367
- Jiangnan Mould & Plastic Technology Co., Ltd.000700
- CoCreation Grass Co, Ltd.605099
- XINJIANG ZHONGTAI CHEMICAL CO., LTD.002092
- China Publishing & Media Holdings Co., Ltd.601949
- SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.600420
- Farasis Energy (Gan Zhou) Co., Ltd.688567
- Wenzhou Yihua Connector Co., Ltd.002897
- WindSun Science Technology Co., Ltd.688663
- Shenzhen Sinexcel Electric Co., Ltd300693
- GRG Metrology & Test Group Co., Ltd.002967
- Googol Technology Co., Ltd.301510