No.3
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
301291 Guangdong Mingyang Electric Co., Ltd.明阳电气Shenzhen Stock Exchange
3 posts
Guangdong Mingyang Electric Co., Ltd. (301291) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Mingyang Electric Co., Ltd. (301291) Stock Price History
Guangdong Mingyang Electric Co., Ltd. closed at CN¥37.13 on Nov 9, 2026, +2.7% over 1 month, −26.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.45Nov 5
1-Month LowCN¥33.67Oct 15
1-Week Change−0.3%vs Nov 2
1-Month Change+2.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,268 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.13 | −1.61 | −4.16% |
| Nov 6 (Fri) | CN¥38.74 | −0.71 | −1.80% |
| Nov 5 (Thu) | CN¥39.45 | +0.58 | +1.49% |
| Nov 4 (Wed) | CN¥38.87 | +0.02 | +0.05% |
| Nov 3 (Tue) | CN¥38.85 | +1.59 | +4.27% |
| Nov 2 (Mon) | CN¥37.26 | +1.76 | +4.96% |
| Oct 30 (Fri) | CN¥35.50 | −0.20 | −0.56% |
| Oct 29 (Thu) | CN¥35.70 | −1.10 | −2.99% |
| Oct 28 (Wed) | CN¥36.80 | +1.12 | +3.14% |
| Oct 27 (Tue) | CN¥35.68 | −1.02 | −2.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.70Aug 17
3-Month LowCN¥32.10Sep 2
1-Month Change+2.7%vs Oct 9
3-Month Change−9.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.13 | −1.61 | −4.16% |
| Nov 6 (Fri) | CN¥38.74 | −0.71 | −1.80% |
| Nov 5 (Thu) | CN¥39.45 | +0.58 | +1.49% |
| Nov 4 (Wed) | CN¥38.87 | +0.02 | +0.05% |
| Nov 3 (Tue) | CN¥38.85 | +1.59 | +4.27% |
| Nov 2 (Mon) | CN¥37.26 | +1.76 | +4.96% |
| Oct 30 (Fri) | CN¥35.50 | −0.20 | −0.56% |
| Oct 29 (Thu) | CN¥35.70 | −1.10 | −2.99% |
| Oct 28 (Wed) | CN¥36.80 | +1.12 | +3.14% |
| Oct 27 (Tue) | CN¥35.68 | −1.02 | −2.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.97May 28
6-Month LowCN¥32.10Sep 2
3-Month Change−9.1%vs Aug 7
6-Month Change−37.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,380 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.13 | +4.6% |
| Oct 2026 | CN¥35.50 | −1.3% |
| Sep 2026 | CN¥35.98 | +8.1% |
| Aug 2026 | CN¥33.29 | −13.0% |
| Jul 2026 | CN¥38.28 | +6.4% |
| Jun 2026 | CN¥35.99 | −37.7% |
| May 2026 | CN¥57.75 | −2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.51Mar 12
52-Week LowCN¥32.10Sep 2
Year to Date−10.8%vs Dec 31
From 52-Week High−47.3%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,992 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.13 | +4.6% |
| Oct 2026 | CN¥35.50 | −1.3% |
| Sep 2026 | CN¥35.98 | +8.1% |
| Aug 2026 | CN¥33.29 | −13.0% |
| Jul 2026 | CN¥38.28 | +6.4% |
| Jun 2026 | CN¥35.99 | −37.7% |
| May 2026 | CN¥57.75 | −2.0% |
| Apr 2026 | CN¥58.94 | +16.7% |
| Mar 2026 | CN¥50.51 | −12.8% |
| Feb 2026 | CN¥57.95 | +30.4% |
| Jan 2026 | CN¥44.44 | +6.8% |
| Dec 2025 | CN¥41.61 | −0.6% |
| Nov 2025 | CN¥41.88 | −8.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.54Mar 13, 2026
3-Year LowCN¥26.70Jan 29, 2024
Annualized Return+7.9%
Max Drawdown−49.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,565 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.13 | −10.8% |
| 2025 | CN¥41.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.54Mar 13, 2026
5-Year LowCN¥26.70Jan 29, 2024
Annualized Return+3.9%
Max Drawdown−49.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,390 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved +13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.13 | −10.8% |
| 2025 | CN¥41.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年股票期权激励计划授予登记完成的公告
关于2026年股票期权激励计划授予登记完成的公告
Delete
Write on the Guangdong Mingyang Electric Co., Ltd. board
More Chinese stocks in English
- Tongyu Heavy Industry Co., Ltd.300185
- NORINCO International Cooperation Ltd.000065
- Explosives CO., LTD002096
- Hunan Boyun New Materials Co., Ltd.002297
- Guizhou Redstar Developing CO., LTD.600367
- Jiangnan Mould & Plastic Technology Co., Ltd.000700
- CoCreation Grass Co, Ltd.605099
- XINJIANG ZHONGTAI CHEMICAL CO., LTD.002092
- China Publishing & Media Holdings Co., Ltd.601949
- SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.600420
- Farasis Energy (Gan Zhou) Co., Ltd.688567
- Wenzhou Yihua Connector Co., Ltd.002897