Tongyu Heavy Industry Co., Ltd. (300185) Stock Discussion Board

300185 Tongyu Heavy Industry Co., Ltd.通裕重工Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Tongyu Heavy Industry Co., Ltd. (300185) at a glance

Code: 300185
Company: Tongyu Heavy Industry Co., Ltd.
Local name: 通裕重工
Market: Shenzhen Stock Exchange
Share price: CN¥2.60 -0.02 (-0.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongyu Heavy Industry Co., Ltd. (300185) Stock Price History

Tongyu Heavy Industry Co., Ltd. closed at CN¥2.60 on Nov 9, 2026, −7.8% over 1 month, −16.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.87Oct 13

1-Month LowCN¥2.52Oct 30

1-Week Change+0.8%vs Nov 2

1-Month Change−7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.60	−0.02	−0.76%
Nov 6 (Fri)	CN¥2.62	−0.02	−0.76%
Nov 5 (Thu)	CN¥2.64	+0.01	+0.38%
Nov 4 (Wed)	CN¥2.63	+0.04	+1.54%
Nov 3 (Tue)	CN¥2.59	+0.01	+0.39%
Nov 2 (Mon)	CN¥2.58	+0.06	+2.38%
Oct 30 (Fri)	CN¥2.52	−0.10	−3.82%
Oct 29 (Thu)	CN¥2.62	−0.02	−0.76%
Oct 28 (Wed)	CN¥2.64	+0.01	+0.38%
Oct 27 (Tue)	CN¥2.63	−0.05	−1.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.87Oct 13

3-Month LowCN¥2.52Oct 30

1-Month Change−7.8%vs Oct 9

3-Month Change−7.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.60	−0.02	−0.76%
Nov 6 (Fri)	CN¥2.62	−0.02	−0.76%
Nov 5 (Thu)	CN¥2.64	+0.01	+0.38%
Nov 4 (Wed)	CN¥2.63	+0.04	+1.54%
Nov 3 (Tue)	CN¥2.59	+0.01	+0.39%
Nov 2 (Mon)	CN¥2.58	+0.06	+2.38%
Oct 30 (Fri)	CN¥2.52	−0.10	−3.82%
Oct 29 (Thu)	CN¥2.62	−0.02	−0.76%
Oct 28 (Wed)	CN¥2.64	+0.01	+0.38%
Oct 27 (Tue)	CN¥2.63	−0.05	−1.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.41May 13

6-Month LowCN¥2.52Oct 30

3-Month Change−7.1%vs Aug 7

6-Month Change−21.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,927 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.60	+3.2%
Oct 2026	CN¥2.52	−10.0%
Sep 2026	CN¥2.80	+3.3%
Aug 2026	CN¥2.71	−3.9%
Jul 2026	CN¥2.82	+3.3%
Jun 2026	CN¥2.73	−1.8%
May 2026	CN¥2.78	−12.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.21Mar 13

52-Week LowCN¥2.52Oct 30

Year to Date−8.5%vs Dec 31

From 52-Week High−38.2%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,254 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.60	+3.2%
Oct 2026	CN¥2.52	−10.0%
Sep 2026	CN¥2.80	+3.3%
Aug 2026	CN¥2.71	−3.9%
Jul 2026	CN¥2.82	+3.3%
Jun 2026	CN¥2.73	−1.8%
May 2026	CN¥2.78	−12.0%
Apr 2026	CN¥3.16	−5.1%
Mar 2026	CN¥3.33	+5.7%
Feb 2026	CN¥3.15	+5.4%
Jan 2026	CN¥2.99	+5.3%
Dec 2025	CN¥2.84	−0.4%
Nov 2025	CN¥2.85	−7.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.21Mar 13, 2026

3-Year LowCN¥1.72Jun 24, 2024

Annualized Return+1.3%

Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,400 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.60	−8.5%
2025	CN¥2.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.21Mar 13, 2026

5-Year LowCN¥1.72Jun 24, 2024

Annualized Return−7.5%

Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,771 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.60	−8.5%
2025	CN¥2.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥4.73Sep 2020

All-Time LowCN¥1.17Jul 2013

Total Change−1.8%vs Apr 2011

Annualized Return−0.1%

If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥9,819 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.3%, while this stock moved −1.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.60	−8.5%
2025	CN¥2.84	+10.5%
2024	CN¥2.57	+7.1%
2023	CN¥2.40	+0.0%
2022	CN¥2.40	−33.3%
2021	CN¥3.60	−7.2%
2020	CN¥3.88	+116.8%
2019	CN¥1.79	+11.2%
2018	CN¥1.61	−29.1%
2017	CN¥2.27	−26.5%
2016	CN¥3.09	+0.9%
2015	CN¥3.06	+61.8%
2014	CN¥1.89	+20.8%
2013	CN¥1.57	+6.6%
2012	CN¥1.47	−10.6%
2011	CN¥1.65	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.