No.14
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688138 Shenzhen Qingyi Photomask Limited清溢光电Shanghai Stock Exchange
14 posts
Shenzhen Qingyi Photomask Limited (688138) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Qingyi Photomask Limited (688138) Stock Price History
Shenzhen Qingyi Photomask Limited closed at CN¥28.29 on Nov 9, 2026, −12.4% over 1 month, +1.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.31Oct 9
1-Month LowCN¥26.00Oct 27
1-Week Change+0.1%vs Nov 2
1-Month Change−12.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,756 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.29 | −0.46 | −1.60% |
| Nov 6 (Fri) | CN¥28.75 | −0.95 | −3.20% |
| Nov 5 (Thu) | CN¥29.70 | −0.15 | −0.50% |
| Nov 4 (Wed) | CN¥29.85 | +3.13 | +11.71% |
| Nov 3 (Tue) | CN¥26.72 | −1.54 | −5.45% |
| Nov 2 (Mon) | CN¥28.26 | +2.26 | +8.69% |
| Oct 30 (Fri) | CN¥26.00 | −1.61 | −5.83% |
| Oct 29 (Thu) | CN¥27.61 | +0.29 | +1.06% |
| Oct 28 (Wed) | CN¥27.32 | +1.32 | +5.08% |
| Oct 27 (Tue) | CN¥26.00 | −0.67 | −2.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.80Sep 23
3-Month LowCN¥26.00Oct 27
1-Month Change−12.4%vs Oct 9
3-Month Change−11.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,786 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.29 | −0.46 | −1.60% |
| Nov 6 (Fri) | CN¥28.75 | −0.95 | −3.20% |
| Nov 5 (Thu) | CN¥29.70 | −0.15 | −0.50% |
| Nov 4 (Wed) | CN¥29.85 | +3.13 | +11.71% |
| Nov 3 (Tue) | CN¥26.72 | −1.54 | −5.45% |
| Nov 2 (Mon) | CN¥28.26 | +2.26 | +8.69% |
| Oct 30 (Fri) | CN¥26.00 | −1.61 | −5.83% |
| Oct 29 (Thu) | CN¥27.61 | +0.29 | +1.06% |
| Oct 28 (Wed) | CN¥27.32 | +1.32 | +5.08% |
| Oct 27 (Tue) | CN¥26.00 | −0.67 | −2.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.39Jul 1
6-Month LowCN¥26.00Oct 27
3-Month Change−11.7%vs Aug 7
6-Month Change−12.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,529 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.29 | +8.8% |
| Oct 2026 | CN¥26.00 | −27.7% |
| Sep 2026 | CN¥35.96 | −5.3% |
| Aug 2026 | CN¥37.97 | +37.6% |
| Jul 2026 | CN¥27.60 | −41.3% |
| Jun 2026 | CN¥47.00 | +50.9% |
| May 2026 | CN¥31.14 | +0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.39Jul 1
52-Week LowCN¥25.71Apr 2
Year to Date+0.5%vs Dec 31
From 52-Week High−43.9%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,213 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.29 | +8.8% |
| Oct 2026 | CN¥26.00 | −27.7% |
| Sep 2026 | CN¥35.96 | −5.3% |
| Aug 2026 | CN¥37.97 | +37.6% |
| Jul 2026 | CN¥27.60 | −41.3% |
| Jun 2026 | CN¥47.00 | +50.9% |
| May 2026 | CN¥31.14 | +0.6% |
| Apr 2026 | CN¥30.94 | +19.4% |
| Mar 2026 | CN¥25.91 | −19.8% |
| Feb 2026 | CN¥32.29 | +5.7% |
| Jan 2026 | CN¥30.56 | +8.5% |
| Dec 2025 | CN¥28.16 | +2.8% |
| Nov 2025 | CN¥27.40 | −4.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.80Jul 10, 2026
3-Year LowCN¥14.31Jan 29, 2024
Annualized Return+6.3%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,008 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.29 | +0.5% |
| 2025 | CN¥28.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.80Jul 10, 2026
5-Year LowCN¥11.30Apr 25, 2022
Annualized Return+10.7%
Max Drawdown−44.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,631 today (+66.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.29 | +0.5% |
| 2025 | CN¥28.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.99Jul 2020
All-Time LowCN¥11.30Apr 2022
Total Change+72.9%vs Nov 2019
Annualized Return+8.2%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥17,292 today (+72.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +72.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.29 | +0.5% |
| 2025 | CN¥28.16 | +34.3% |
| 2024 | CN¥20.97 | −7.3% |
| 2023 | CN¥22.62 | +24.3% |
| 2022 | CN¥18.20 | −5.3% |
| 2021 | CN¥19.22 | −16.7% |
| 2020 | CN¥23.08 | +34.0% |
| 2019 | CN¥17.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会の招集 关于召开2026年第二次临时股东会的通知
- 11/10 債務保証 中信证券股份有限公司关于深圳清溢光电股份有限公司新增2026年度为子公司提供担保额度的核查意见
- 11/10 その他 关于控股子公司投资建设项目的公告
- 11/10 債務保証 关于新增2026年度为子公司提供担保额度的公告
- 11/10 専門家の意見書 中信证券股份有限公司关于深圳清溢光电股份有限公司增加向控股子公司提供财务资助额度的核查意见
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.12
Disclosure
2026/10/30 09:00
役員の選任
关于聘任证券事务代表的公告
关于聘任证券事务代表的公告
Delete
No.11
Disclosure
2026/10/17 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/17 09:00
株主総会
上海市锦天城（深圳）律师事务所关于深圳清溢光电股份有限公司2026年第一次临时股东会之法律意见书
上海市锦天城（深圳）律师事务所关于深圳清溢光电股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.9
Disclosure
2026/10/14 09:00
買収
上海市锦天城（深圳）律师事务所关于《深圳清溢光电股份有限公司收购报告书》之法律意见书
上海市锦天城（深圳）律师事务所关于《深圳清溢光电股份有限公司收购报告书》之法律意见书
Delete
No.8
Disclosure
2026/10/14 09:00
買収
收购报告书
收购报告书
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.6
Disclosure
2026/10/01 09:00
変更届
关于控股股东股权结构变更暨实际控制人减少的提示性公告
关于控股股东股权结构变更暨实际控制人减少的提示性公告
Delete
No.5
Disclosure
2026/10/01 09:00
買収
收购报告书摘要
收购报告书摘要
Delete
No.4
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/01 09:00
大量保有の変動
简式权益变动报告书（唐英敏）
简式权益变动报告书（唐英敏）
Delete
No.2
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
上海市锦天城（深圳）律师事务所关于深圳清溢光电股份有限公司差异化权益分派事项之法律意见书
上海市锦天城（深圳）律师事务所关于深圳清溢光电股份有限公司差异化权益分派事项之法律意见书
Delete
Write on the Shenzhen Qingyi Photomask Limited board
More Chinese stocks in English
- Shanghai OPM Biosciences Co., Ltd.688293
- China Tianying Inc.000035
- Guangdong Mingyang Electric Co., Ltd.301291
- Tongyu Heavy Industry Co., Ltd.300185
- NORINCO International Cooperation Ltd.000065
- Explosives CO., LTD002096
- Hunan Boyun New Materials Co., Ltd.002297
- Guizhou Redstar Developing CO., LTD.600367
- Jiangnan Mould & Plastic Technology Co., Ltd.000700
- CoCreation Grass Co, Ltd.605099
- XINJIANG ZHONGTAI CHEMICAL CO., LTD.002092
- China Publishing & Media Holdings Co., Ltd.601949