No.10
Disclosure
2026/10/30 09:00
第3四半期報告
中科软2026年第三季度报告
中科软2026年第三季度报告
603927 Sinosoft Co., Ltd中科软Shanghai Stock Exchange
10 posts
Sinosoft Co., Ltd (603927) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinosoft Co., Ltd (603927) Stock Price History
Sinosoft Co., Ltd closed at CN¥14.00 on Nov 9, 2026, −0.4% over 1 month, −36.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.91Oct 23
1-Month LowCN¥12.89Oct 30
1-Week Change−0.6%vs Nov 2
1-Month Change−0.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.00 | −0.17 | −1.20% |
| Nov 6 (Fri) | CN¥14.17 | −0.18 | −1.25% |
| Nov 5 (Thu) | CN¥14.35 | +0.25 | +1.77% |
| Nov 4 (Wed) | CN¥14.10 | +0.09 | +0.64% |
| Nov 3 (Tue) | CN¥14.01 | −0.07 | −0.50% |
| Nov 2 (Mon) | CN¥14.08 | +1.19 | +9.23% |
| Oct 30 (Fri) | CN¥12.89 | −0.88 | −6.39% |
| Oct 29 (Thu) | CN¥13.77 | −0.43 | −3.03% |
| Oct 28 (Wed) | CN¥14.20 | −0.11 | −0.77% |
| Oct 27 (Tue) | CN¥14.31 | −0.44 | −2.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.91Oct 23
3-Month LowCN¥12.89Oct 30
1-Month Change−0.4%vs Oct 9
3-Month Change+1.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,057 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.00 | −0.17 | −1.20% |
| Nov 6 (Fri) | CN¥14.17 | −0.18 | −1.25% |
| Nov 5 (Thu) | CN¥14.35 | +0.25 | +1.77% |
| Nov 4 (Wed) | CN¥14.10 | +0.09 | +0.64% |
| Nov 3 (Tue) | CN¥14.01 | −0.07 | −0.50% |
| Nov 2 (Mon) | CN¥14.08 | +1.19 | +9.23% |
| Oct 30 (Fri) | CN¥12.89 | −0.88 | −6.39% |
| Oct 29 (Thu) | CN¥13.77 | −0.43 | −3.03% |
| Oct 28 (Wed) | CN¥14.20 | −0.11 | −0.77% |
| Oct 27 (Tue) | CN¥14.31 | −0.44 | −2.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.11May 11
6-Month LowCN¥12.43Jul 7
3-Month Change+1.6%vs Aug 7
6-Month Change−18.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.00 | +8.6% |
| Oct 2026 | CN¥12.89 | −5.5% |
| Sep 2026 | CN¥13.64 | −3.1% |
| Aug 2026 | CN¥14.07 | +0.3% |
| Jul 2026 | CN¥14.03 | +10.4% |
| Jun 2026 | CN¥12.71 | −14.2% |
| May 2026 | CN¥14.81 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.85Nov 10
52-Week LowCN¥12.43Jul 7
Year to Date−26.7%vs Dec 31
From 52-Week High−35.9%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,407 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.00 | +8.6% |
| Oct 2026 | CN¥12.89 | −5.5% |
| Sep 2026 | CN¥13.64 | −3.1% |
| Aug 2026 | CN¥14.07 | +0.3% |
| Jul 2026 | CN¥14.03 | +10.4% |
| Jun 2026 | CN¥12.71 | −14.2% |
| May 2026 | CN¥14.81 | −9.9% |
| Apr 2026 | CN¥16.44 | −0.5% |
| Mar 2026 | CN¥16.52 | −14.7% |
| Feb 2026 | CN¥19.37 | −1.0% |
| Jan 2026 | CN¥19.57 | +2.5% |
| Dec 2025 | CN¥19.09 | −4.0% |
| Nov 2025 | CN¥19.89 | −6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.67Nov 4, 2024
3-Year LowCN¥12.52Jun 26, 2026
Annualized Return−16.1%
Max Drawdown−51.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,918 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.00 | −26.7% |
| 2025 | CN¥19.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.24Apr 10, 2023
5-Year LowCN¥12.52Jun 26, 2026
Annualized Return−6.1%
Max Drawdown−58.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,300 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.00 | −26.7% |
| 2025 | CN¥19.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.35Oct 2019
All-Time LowCN¥12.52Jun 2026
Total Change−11.5%vs Sep 2019
Annualized Return−1.7%
If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.00 | −26.7% |
| 2025 | CN¥19.09 | −4.6% |
| 2024 | CN¥20.00 | −6.6% |
| 2023 | CN¥21.41 | +1.2% |
| 2022 | CN¥21.15 | +8.2% |
| 2021 | CN¥19.54 | −4.5% |
| 2020 | CN¥20.45 | −43.9% |
| 2019 | CN¥36.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
取締役会決議
中科软第九届董事会第二次会议决议公告
中科软第九届董事会第二次会议决议公告
Delete
No.8
Disclosure
2026/10/17 09:00
株式の買い増し
中科软关于高级管理人员增持股份计划实施完毕暨增持结果公告
中科软关于高级管理人员增持股份计划实施完毕暨增持结果公告
Delete
No.7
Disclosure
2026/10/15 09:00
決算説明会
中科软关于2026年半年度业绩说明会召开情况的公告
中科软关于2026年半年度业绩说明会召开情况的公告
Delete
No.6
Disclosure
2026/10/09 09:00
変更届
中科软关于完成工商变更登记并换发营业执照的公告
中科软关于完成工商变更登记并换发营业执照的公告
Delete
No.5
Disclosure
2026/09/29 09:00
決算説明会
中科软关于召开2026年半年度业绩说明会的公告
中科软关于召开2026年半年度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/19 09:00
株主総会決議
中科软2026年第二次临时股东会决议公告
中科软2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
役員の選任
中科软关于聘任董事会秘书的公告
中科软关于聘任董事会秘书的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会
国浩律师（北京）事务所关于中科软科技股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（北京）事务所关于中科软科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
中科软第九届董事会第一次会议决议公告
中科软第九届董事会第一次会议决议公告
Delete
Write on the Sinosoft Co., Ltd board
More Chinese stocks in English
- Shenzhen Qingyi Photomask Limited688138
- Shanghai OPM Biosciences Co., Ltd.688293
- China Tianying Inc.000035
- Guangdong Mingyang Electric Co., Ltd.301291
- Tongyu Heavy Industry Co., Ltd.300185
- NORINCO International Cooperation Ltd.000065
- Explosives CO., LTD002096
- Hunan Boyun New Materials Co., Ltd.002297
- Guizhou Redstar Developing CO., LTD.600367
- Jiangnan Mould & Plastic Technology Co., Ltd.000700
- CoCreation Grass Co, Ltd.605099
- XINJIANG ZHONGTAI CHEMICAL CO., LTD.002092