Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688139 Qingdao Haier Biomedical Co., Ltd海尔生物Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Haier Biomedical Co., Ltd (688139) at a glance

Code
688139
Company
Qingdao Haier Biomedical Co., Ltd
Local name
海尔生物
Market
Shanghai Stock Exchange
Share price
CN¥32.90 -0.48 (-1.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Haier Biomedical Co., Ltd (688139) Stock Price History

Qingdao Haier Biomedical Co., Ltd closed at CN¥32.90 on Nov 9, 2026, −6.3% over 1 month, −5.0% over 1 year.

2026-10-09 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告2026-10-15 決算説明会 海尔生物关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 海尔生物2026年第三季度报告2026-11-03 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告CN¥35.13CN¥30.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.13Oct 9
1-Month LowCN¥30.68Oct 30
1-Week Change+5.5%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,365 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.90−0.48−1.44%
Nov 6 (Fri)CN¥33.38−0.49−1.45%
Nov 5 (Thu)CN¥33.87+1.25+3.83%
Nov 4 (Wed)CN¥32.62+1.47+4.72%
Nov 3 (Tue)CN¥31.15−0.04−0.13%
Nov 2 (Mon)CN¥31.19+0.51+1.66%
Oct 30 (Fri)CN¥30.68−0.96−3.03%
Oct 29 (Thu)CN¥31.64−0.66−2.04%
Oct 28 (Wed)CN¥32.30+0.69+2.18%
Oct 27 (Tue)CN¥31.61−1.68−5.05%
2026-10-09 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告2026-10-15 決算説明会 海尔生物关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 海尔生物2026年第三季度报告2026-11-03 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告CN¥35.85CN¥28.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.85Sep 30
3-Month LowCN¥28.33Aug 19
1-Month Change−6.3%vs Oct 9
3-Month Change+12.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,286 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.90−0.48−1.44%
Nov 6 (Fri)CN¥33.38−0.49−1.45%
Nov 5 (Thu)CN¥33.87+1.25+3.83%
Nov 4 (Wed)CN¥32.62+1.47+4.72%
Nov 3 (Tue)CN¥31.15−0.04−0.13%
Nov 2 (Mon)CN¥31.19+0.51+1.66%
Oct 30 (Fri)CN¥30.68−0.96−3.03%
Oct 29 (Thu)CN¥31.64−0.66−2.04%
Oct 28 (Wed)CN¥32.30+0.69+2.18%
Oct 27 (Tue)CN¥31.61−1.68−5.05%
2026-10-09 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告2026-10-15 決算説明会 海尔生物关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 海尔生物2026年第三季度报告2026-11-03 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告CN¥37.36CN¥24.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.36May 25
6-Month LowCN¥24.70Jun 26
3-Month Change+12.9%vs Aug 7
6-Month Change+3.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,824 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.90+7.2%
Oct 2026CN¥30.68−14.4%
Sep 2026CN¥35.85+14.9%
Aug 2026CN¥31.19+10.5%
Jul 2026CN¥28.23+6.9%
Jun 2026CN¥26.42−16.0%
May 2026CN¥31.46+0.2%
2026-10-09 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告2026-10-15 決算説明会 海尔生物关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 海尔生物2026年第三季度报告2026-11-03 自社株買い 海尔生物关于以集中竞价交易方式回购公司股份的进展公告CN¥37.36CN¥24.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.36May 25
52-Week LowCN¥24.70Jun 26
Year to Date+3.5%vs Dec 31
From 52-Week High−11.9%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,451 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.90+7.2%
Oct 2026CN¥30.68−14.4%
Sep 2026CN¥35.85+14.9%
Aug 2026CN¥31.19+10.5%
Jul 2026CN¥28.23+6.9%
Jun 2026CN¥26.42−16.0%
May 2026CN¥31.46+0.2%
Apr 2026CN¥31.40+0.6%
Mar 2026CN¥31.21−5.0%
Feb 2026CN¥32.85−1.5%
Jan 2026CN¥33.34+4.9%
Dec 2025CN¥31.78−2.0%
Nov 2025CN¥32.43−6.9%
CN¥41.32CN¥24.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.32Nov 27, 2023
3-Year LowCN¥24.54Sep 16, 2024
Annualized Return−5.4%
Max Drawdown−40.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,464 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.90+3.5%
2025CN¥31.78―
CN¥96.00CN¥24.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥96.00Nov 22, 2021
5-Year LowCN¥24.54Sep 16, 2024
Annualized Return−17.9%
Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,735 today (−62.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.90+3.5%
2025CN¥31.78―
CN¥141.12CN¥24.54Oct 21, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥141.12Aug 2021
All-Time LowCN¥24.54Sep 2024
Total Change+8.0%vs Oct 2019
Annualized Return+1.1%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥10,798 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.90+3.5%
2025CN¥31.78−9.7%
2024CN¥35.20−13.1%
2023CN¥40.52−36.0%
2022CN¥63.30−30.3%
2021CN¥90.82+39.1%
2020CN¥65.29+126.0%
2019CN¥28.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
自社株買い
海尔生物关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
第3四半期報告
海尔生物2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
決算説明会
海尔生物关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
海尔生物关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Qingdao Haier Biomedical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English