No.13
Disclosure
2026/10/17 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事项及授予激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事项及授予激励对象名单（授予日）的核查意见
300852 Sihui Fuji Electronics Technology Co., Ltd.四会富仕Shenzhen Stock Exchange
13 posts
Sihui Fuji Electronics Technology Co., Ltd. (300852) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sihui Fuji Electronics Technology Co., Ltd. (300852) Stock Price History
Sihui Fuji Electronics Technology Co., Ltd. closed at CN¥51.27 on Nov 9, 2026, −23.4% over 1 month, +33.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥76.94Oct 19
1-Month LowCN¥49.04Nov 6
1-Week Change−2.0%vs Nov 2
1-Month Change−23.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,659 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.27 | +2.23 | +4.55% |
| Nov 6 (Fri) | CN¥49.04 | −3.13 | −6.00% |
| Nov 5 (Thu) | CN¥52.17 | −0.58 | −1.10% |
| Nov 4 (Wed) | CN¥52.75 | +3.00 | +6.03% |
| Nov 3 (Tue) | CN¥49.75 | −2.57 | −4.91% |
| Nov 2 (Mon) | CN¥52.32 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥52.32 | +0.78 | +1.51% |
| Oct 29 (Thu) | CN¥51.54 | −5.21 | −9.18% |
| Oct 28 (Wed) | CN¥56.75 | +2.47 | +4.55% |
| Oct 27 (Tue) | CN¥54.28 | −3.55 | −6.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.51Sep 23
3-Month LowCN¥43.85Aug 13
1-Month Change−23.4%vs Oct 9
3-Month Change+12.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,573 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.27 | +2.23 | +4.55% |
| Nov 6 (Fri) | CN¥49.04 | −3.13 | −6.00% |
| Nov 5 (Thu) | CN¥52.17 | −0.58 | −1.10% |
| Nov 4 (Wed) | CN¥52.75 | +3.00 | +6.03% |
| Nov 3 (Tue) | CN¥49.75 | −2.57 | −4.91% |
| Nov 2 (Mon) | CN¥52.32 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥52.32 | +0.78 | +1.51% |
| Oct 29 (Thu) | CN¥51.54 | −5.21 | −9.18% |
| Oct 28 (Wed) | CN¥56.75 | +2.47 | +4.55% |
| Oct 27 (Tue) | CN¥54.28 | −3.55 | −6.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.09Jul 1
6-Month LowCN¥35.00Jul 30
3-Month Change+12.4%vs Aug 7
6-Month Change+1.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,325 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.27 | −2.0% |
| Oct 2026 | CN¥52.32 | −26.0% |
| Sep 2026 | CN¥70.70 | +49.2% |
| Aug 2026 | CN¥47.38 | +29.5% |
| Jul 2026 | CN¥36.60 | −47.1% |
| Jun 2026 | CN¥69.24 | +29.9% |
| May 2026 | CN¥53.29 | +16.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.09Jul 1
52-Week LowCN¥33.94Nov 21
Year to Date+34.3%vs Dec 31
From 52-Week High−38.3%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,355 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.27 | −2.0% |
| Oct 2026 | CN¥52.32 | −26.0% |
| Sep 2026 | CN¥70.70 | +49.2% |
| Aug 2026 | CN¥47.38 | +29.5% |
| Jul 2026 | CN¥36.60 | −47.1% |
| Jun 2026 | CN¥69.24 | +29.9% |
| May 2026 | CN¥53.29 | +16.9% |
| Apr 2026 | CN¥45.57 | +14.5% |
| Mar 2026 | CN¥39.80 | −24.6% |
| Feb 2026 | CN¥52.76 | +17.4% |
| Jan 2026 | CN¥44.93 | +17.7% |
| Dec 2025 | CN¥38.18 | +7.2% |
| Nov 2025 | CN¥35.60 | −9.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.95Sep 24, 2026
3-Year LowCN¥18.31Jan 29, 2024
Annualized Return+21.6%
Max Drawdown−46.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,945 today (+79.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.27 | +34.3% |
| 2025 | CN¥38.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.95Sep 24, 2026
5-Year LowCN¥18.31Jan 29, 2024
Annualized Return+4.9%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,715 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.27 | +34.3% |
| 2025 | CN¥38.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥72.95Sep 2026
All-Time LowCN¥18.31Jan 2024
Total Change+85.3%vs Jul 2020
Annualized Return+10.2%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥18,534 today (+85.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved +85.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.27 | +34.3% |
| 2025 | CN¥38.18 | +54.6% |
| 2024 | CN¥24.70 | −10.3% |
| 2023 | CN¥27.53 | +22.5% |
| 2022 | CN¥22.48 | −46.1% |
| 2021 | CN¥41.73 | +15.1% |
| 2020 | CN¥36.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/17 09:00
ストックオプション
北京观韬（深圳）律师事务所关于四会富仕电子科技股份有限公司2026年限制性股票激励计划调整暨首次授予事项的法律意见书
北京观韬（深圳）律师事务所关于四会富仕电子科技股份有限公司2026年限制性股票激励计划调整暨首次授予事项的法律意见书
Delete
No.11
Disclosure
2026/10/17 09:00
ストックオプション
关于调整2026年限制性股票激励计划首次授予激励对象名单与授予数量并向激励对象首次授予限制性股票的公告
关于调整2026年限制性股票激励计划首次授予激励对象名单与授予数量并向激励对象首次授予限制性股票的公告
Delete
No.10
Disclosure
2026/10/17 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.9
Disclosure
2026/10/17 09:00
取締役会決議
第三届董事会第二十八次会议决议公告
第三届董事会第二十八次会议决议公告
Delete
No.8
Disclosure
2026/10/17 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/12 09:00
第三者割当増資
关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
Delete
No.6
Disclosure
2026/10/08 09:00
株主総会
北京观韬（深圳）律师事务所关于四会富仕电子科技股份有限公司2026年第三次临时股东会的法律意见书
北京观韬（深圳）律师事务所关于四会富仕电子科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/08 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/28 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.3
Disclosure
2026/09/21 09:00
変更届
关于增加公司住所、修订《公司章程》并办理工商变更登记的公告
关于增加公司住所、修订《公司章程》并办理工商变更登记的公告
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/21 09:00
取締役会決議
第三届董事会第二十七次会议决议公告
第三届董事会第二十七次会议决议公告
Delete
Write on the Sihui Fuji Electronics Technology Co., Ltd. board
More Chinese stocks in English
- Qingdao Haier Biomedical Co., Ltd688139
- Hainan Drinda New Energy Technology Co., Ltd.002865
- GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD.000690
- Sinosoft Co., Ltd603927
- Shenzhen Qingyi Photomask Limited688138
- Shanghai OPM Biosciences Co., Ltd.688293
- China Tianying Inc.000035
- Guangdong Mingyang Electric Co., Ltd.301291
- Tongyu Heavy Industry Co., Ltd.300185
- NORINCO International Cooperation Ltd.000065
- Explosives CO., LTD002096
- Hunan Boyun New Materials Co., Ltd.002297