Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002698 Harbin Boshi Automation Co., Ltd.博实股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Harbin Boshi Automation Co., Ltd. (002698) at a glance

Code
002698
Company
Harbin Boshi Automation Co., Ltd.
Local name
博实股份
Market
Shenzhen Stock Exchange
Share price
CN¥10.91 +0.11 (+1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Harbin Boshi Automation Co., Ltd. (002698) Stock Price History

Harbin Boshi Automation Co., Ltd. closed at CN¥10.91 on Nov 9, 2026, −2.8% over 1 month, −30.4% over 1 year.

2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-13 従業員持株 关于2024年员工持股计划存续期即将届满的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告（英文版)CN¥11.43CN¥10.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.43Oct 28
1-Month LowCN¥10.51Oct 15
1-Week Change+3.0%vs Nov 2
1-Month Change−2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,715 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.91+0.11+1.02%
Nov 6 (Fri)CN¥10.80−0.20−1.82%
Nov 5 (Thu)CN¥11.00+0.12+1.10%
Nov 4 (Wed)CN¥10.88+0.24+2.26%
Nov 3 (Tue)CN¥10.64+0.05+0.47%
Nov 2 (Mon)CN¥10.59+0.07+0.67%
Oct 30 (Fri)CN¥10.52−0.29−2.68%
Oct 29 (Thu)CN¥10.81−0.62−5.42%
Oct 28 (Wed)CN¥11.43+0.18+1.60%
Oct 27 (Tue)CN¥11.25+0.01+0.09%
2026-09-15 転換社債 可转换公司债券2026年付息公告2026-09-28 変更届 关于变更签字注册会计师的公告2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-13 従業員持株 关于2024年员工持股计划存续期即将届满的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告（英文版)CN¥13.98CN¥10.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.98Aug 13
3-Month LowCN¥10.51Oct 15
1-Month Change−2.8%vs Oct 9
3-Month Change−20.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.91+0.11+1.02%
Nov 6 (Fri)CN¥10.80−0.20−1.82%
Nov 5 (Thu)CN¥11.00+0.12+1.10%
Nov 4 (Wed)CN¥10.88+0.24+2.26%
Nov 3 (Tue)CN¥10.64+0.05+0.47%
Nov 2 (Mon)CN¥10.59+0.07+0.67%
Oct 30 (Fri)CN¥10.52−0.29−2.68%
Oct 29 (Thu)CN¥10.81−0.62−5.42%
Oct 28 (Wed)CN¥11.43+0.18+1.60%
Oct 27 (Tue)CN¥11.25+0.01+0.09%
2026-09-15 転換社債 可转换公司债券2026年付息公告2026-09-28 変更届 关于变更签字注册会计师的公告2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-13 従業員持株 关于2024年员工持股计划存续期即将届满的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告（英文版)CN¥14.88CN¥10.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.88May 11
6-Month LowCN¥10.51Oct 15
3-Month Change−20.2%vs Aug 7
6-Month Change−27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,332 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.91+3.7%
Oct 2026CN¥10.52−5.2%
Sep 2026CN¥11.10−11.0%
Aug 2026CN¥12.47−6.9%
Jul 2026CN¥13.40+11.0%
Jun 2026CN¥12.07−4.1%
May 2026CN¥12.58−1.6%
2026-09-15 転換社債 可转换公司债券2026年付息公告2026-09-28 変更届 关于变更签字注册会计师的公告2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-13 従業員持株 关于2024年员工持股计划存续期即将届满的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告（英文版)CN¥18.02CN¥10.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.02Jan 13
52-Week LowCN¥10.51Oct 15
Year to Date−35.1%vs Dec 31
From 52-Week High−39.5%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,949 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.91+3.7%
Oct 2026CN¥10.52−5.2%
Sep 2026CN¥11.10−11.0%
Aug 2026CN¥12.47−6.9%
Jul 2026CN¥13.40+11.0%
Jun 2026CN¥12.07−4.1%
May 2026CN¥12.58−1.6%
Apr 2026CN¥12.78−3.2%
Mar 2026CN¥13.20−18.8%
Feb 2026CN¥16.25−1.2%
Jan 2026CN¥16.45−2.1%
Dec 2025CN¥16.81+9.5%
Nov 2025CN¥15.35−5.0%
CN¥20.12CN¥10.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.12Feb 3, 2025
3-Year LowCN¥10.52Oct 30, 2026
Annualized Return−8.2%
Max Drawdown−47.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,754 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.91−35.1%
2025CN¥16.81―
CN¥20.12CN¥10.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.12Feb 3, 2025
5-Year LowCN¥10.22Apr 4, 2022
Annualized Return−2.6%
Max Drawdown−47.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,756 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.91−35.1%
2025CN¥16.81―
CN¥27.60CN¥4.11Oct 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.60May 2015
All-Time LowCN¥4.11Nov 2012
Total Change+113.5%vs Oct 2012
Annualized Return+5.5%

If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥21,350 today (+113.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.4%, while this stock moved +113.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.91−35.1%
2025CN¥16.81−1.1%
2024CN¥17.00+11.9%
2023CN¥15.19+8.4%
2022CN¥14.01+7.4%
2021CN¥13.04+7.6%
2020CN¥12.12+15.2%
2019CN¥10.52+77.5%
2018CN¥5.93−9.6%
2017CN¥6.56−36.8%
2016CN¥10.38−47.2%
2015CN¥19.65+104.5%
2014CN¥9.61−17.1%
2013CN¥11.59+101.7%
2012CN¥5.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告（英文版)

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
従業員持株
关于2024年员工持股计划存续期即将届满的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
変更届
关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
転換社債
可转换公司债券2026年付息公告

📄 Open the filing

Delete

Write on the Harbin Boshi Automation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English