No.19
Disclosure
2026/11/03 09:00
当局の認可
关于控股子公司向不特定合格投资者公开发行股票并在北京证券交易所上市申请获得中国证监会同意注册批复的公告
关于控股子公司向不特定合格投资者公开发行股票并在北京证券交易所上市申请获得中国证监会同意注册批复的公告
002643 Valiant Co., Ltd.万润股份Shenzhen Stock Exchange
19 posts
Valiant Co., Ltd. (002643) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Valiant Co., Ltd. (002643) Stock Price History
Valiant Co., Ltd. closed at CN¥11.88 on Nov 9, 2026, −2.6% over 1 month, −15.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.20Oct 12
1-Month LowCN¥11.01Oct 27
1-Week Change+2.6%vs Nov 2
1-Month Change−2.6%vs Oct 8
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,738 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.9%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.88 | −0.01 | −0.08% |
| Nov 6 (Fri) | CN¥11.89 | −0.05 | −0.42% |
| Nov 5 (Thu) | CN¥11.94 | +0.16 | +1.36% |
| Nov 4 (Wed) | CN¥11.78 | +0.36 | +3.15% |
| Nov 3 (Tue) | CN¥11.42 | −0.16 | −1.38% |
| Nov 2 (Mon) | CN¥11.58 | +0.48 | +4.32% |
| Oct 30 (Fri) | CN¥11.10 | −0.02 | −0.18% |
| Oct 29 (Thu) | CN¥11.12 | −0.14 | −1.24% |
| Oct 28 (Wed) | CN¥11.26 | +0.25 | +2.27% |
| Oct 27 (Tue) | CN¥11.01 | −0.35 | −3.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.63Aug 17
3-Month LowCN¥11.01Oct 27
1-Month Change−2.6%vs Oct 8
3-Month Change−16.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,432 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.88 | −0.01 | −0.08% |
| Nov 6 (Fri) | CN¥11.89 | −0.05 | −0.42% |
| Nov 5 (Thu) | CN¥11.94 | +0.16 | +1.36% |
| Nov 4 (Wed) | CN¥11.78 | +0.36 | +3.15% |
| Nov 3 (Tue) | CN¥11.42 | −0.16 | −1.38% |
| Nov 2 (Mon) | CN¥11.58 | +0.48 | +4.32% |
| Oct 30 (Fri) | CN¥11.10 | −0.02 | −0.18% |
| Oct 29 (Thu) | CN¥11.12 | −0.14 | −1.24% |
| Oct 28 (Wed) | CN¥11.26 | +0.25 | +2.27% |
| Oct 27 (Tue) | CN¥11.01 | −0.35 | −3.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.82Jul 1
6-Month LowCN¥11.01Oct 27
3-Month Change−16.0%vs Aug 7
6-Month Change−29.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,863 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.88 | +7.0% |
| Oct 2026 | CN¥11.10 | −11.3% |
| Sep 2026 | CN¥12.52 | −6.0% |
| Aug 2026 | CN¥13.32 | +4.2% |
| Jul 2026 | CN¥12.78 | −39.0% |
| Jun 2026 | CN¥20.95 | +41.1% |
| May 2026 | CN¥14.85 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.82Jul 1
52-Week LowCN¥11.01Oct 27
Year to Date−20.7%vs Dec 31
From 52-Week High−45.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,408 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.88 | +7.0% |
| Oct 2026 | CN¥11.10 | −11.3% |
| Sep 2026 | CN¥12.52 | −6.0% |
| Aug 2026 | CN¥13.32 | +4.2% |
| Jul 2026 | CN¥12.78 | −39.0% |
| Jun 2026 | CN¥20.95 | +41.1% |
| May 2026 | CN¥14.85 | −10.3% |
| Apr 2026 | CN¥16.56 | +6.6% |
| Mar 2026 | CN¥15.53 | −13.1% |
| Feb 2026 | CN¥17.88 | +4.6% |
| Jan 2026 | CN¥17.09 | +14.0% |
| Dec 2025 | CN¥14.99 | +5.6% |
| Nov 2025 | CN¥14.20 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.25Jul 3, 2026
3-Year LowCN¥7.75Sep 9, 2024
Annualized Return−11.3%
Max Drawdown−54.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,992 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −20.7% |
| 2025 | CN¥14.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.59Nov 22, 2021
5-Year LowCN¥7.75Sep 9, 2024
Annualized Return−12.9%
Max Drawdown−69.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,034 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −20.7% |
| 2025 | CN¥14.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.70Nov 2021
All-Time LowCN¥3.34Jul 2012
Total Change+188.6%vs Jan 2012
Annualized Return+7.4%
If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥28,863 today (+188.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +59.2%, while this stock moved +188.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −20.7% |
| 2025 | CN¥14.99 | +24.9% |
| 2024 | CN¥12.00 | −27.7% |
| 2023 | CN¥16.59 | +13.2% |
| 2022 | CN¥14.66 | −38.0% |
| 2021 | CN¥23.64 | +8.6% |
| 2020 | CN¥21.77 | +43.3% |
| 2019 | CN¥15.19 | +50.1% |
| 2018 | CN¥10.12 | −5.3% |
| 2017 | CN¥10.69 | −26.4% |
| 2016 | CN¥14.52 | −10.4% |
| 2015 | CN¥16.21 | +160.8% |
| 2014 | CN¥6.22 | +16.6% |
| 2013 | CN¥5.33 | +21.9% |
| 2012 | CN¥4.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
Delete
No.17
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/16 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
No.15
Disclosure
2026/10/16 09:00
株主総会
上海市方达（北京）律师事务所关于中节能万润股份有限公司2026年第二次临时股东会的法律意见书
上海市方达（北京）律师事务所关于中节能万润股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/14 09:00
役員の選任
关于选举第七届董事会职工代表董事的公告
关于选举第七届董事会职工代表董事的公告
Delete
No.12
Disclosure
2026/09/30 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.11
Disclosure
2026/09/30 09:00
変更届
关于变更经营范围暨修订《公司章程》的公告
关于变更经营范围暨修订《公司章程》的公告
Delete
No.10
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（姚振晔）
独立董事提名人声明与承诺（姚振晔）
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（邱洪生）
独立董事提名人声明与承诺（邱洪生）
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（郭颖）
独立董事候选人声明与承诺（郭颖）
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（姚振晔）
独立董事候选人声明与承诺（姚振晔）
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（邱洪生）
独立董事候选人声明与承诺（邱洪生）
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（郭颖）
独立董事提名人声明与承诺（郭颖）
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第二十二次会议决议公告
第六届董事会第二十二次会议决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
上場・売買開始
关于控股子公司向不特定合格投资者公开发行股票并在北京证券交易所上市申请通过上市委员会审核的公告
关于控股子公司向不特定合格投资者公开发行股票并在北京证券交易所上市申请通过上市委员会审核的公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Valiant Co., Ltd. board
More Chinese stocks in English
- Dongfeng Automobile Co., Ltd.600006
- YIFAN PHARMACEUTICAL CO., LTD.002019
- Holitech Technology Co., Ltd.002217
- RongFa Nuclear Equipment Co., Ltd002366
- Offcn Education Technology Co., Ltd.002607
- Zotye Automobile Co., Ltd.000980
- JiangSu Changling Hydraulic Co., Ltd605389
- China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.000758
- Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.002807
- JiangXi Tianxin Pharmaceutical Co., Ltd.603235
- Beijing LeiKe Defense Technology Co., Ltd.002413
- Harbin Boshi Automation Co., Ltd.002698