No.5
Disclosure
2026/10/30 09:00
第3四半期報告
东风汽车股份有限公司2026年第三季度报告
东风汽车股份有限公司2026年第三季度报告
600006 Dongfeng Automobile Co., Ltd.东风股份Shanghai Stock Exchange
5 posts
Dongfeng Automobile Co., Ltd. (600006) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dongfeng Automobile Co., Ltd. (600006) Stock Price History
Dongfeng Automobile Co., Ltd. closed at CN¥5.11 on Nov 9, 2026, −6.2% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.45Oct 9
1-Month LowCN¥4.86Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,376 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.11 | +0.02 | +0.39% |
| Nov 6 (Fri) | CN¥5.09 | −0.05 | −0.97% |
| Nov 5 (Thu) | CN¥5.14 | +0.01 | +0.19% |
| Nov 4 (Wed) | CN¥5.13 | +0.12 | +2.40% |
| Nov 2 (Mon) | CN¥5.01 | +0.15 | +3.09% |
| Oct 30 (Fri) | CN¥4.86 | −0.20 | −3.95% |
| Oct 29 (Thu) | CN¥5.06 | −0.12 | −2.32% |
| Oct 28 (Wed) | CN¥5.18 | +0.04 | +0.78% |
| Oct 27 (Tue) | CN¥5.14 | −0.01 | −0.19% |
| Oct 26 (Mon) | CN¥5.15 | +0.02 | +0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.83Sep 28
3-Month LowCN¥4.86Oct 30
1-Month Change−6.2%vs Oct 9
3-Month Change−5.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,342 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.11 | +0.02 | +0.39% |
| Nov 6 (Fri) | CN¥5.09 | −0.05 | −0.97% |
| Nov 5 (Thu) | CN¥5.14 | +0.01 | +0.19% |
| Nov 4 (Wed) | CN¥5.13 | +0.12 | +2.40% |
| Nov 2 (Mon) | CN¥5.01 | +0.15 | +3.09% |
| Oct 30 (Fri) | CN¥4.86 | −0.20 | −3.95% |
| Oct 29 (Thu) | CN¥5.06 | −0.12 | −2.32% |
| Oct 28 (Wed) | CN¥5.18 | +0.04 | +0.78% |
| Oct 27 (Tue) | CN¥5.14 | −0.01 | −0.19% |
| Oct 26 (Mon) | CN¥5.15 | +0.02 | +0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.86May 11
6-Month LowCN¥4.86Oct 30
3-Month Change−5.4%vs Aug 7
6-Month Change−25.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,449 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.11 | +5.1% |
| Oct 2026 | CN¥4.86 | −15.2% |
| Sep 2026 | CN¥5.73 | +7.1% |
| Aug 2026 | CN¥5.35 | −6.1% |
| Jul 2026 | CN¥5.70 | +11.1% |
| Jun 2026 | CN¥5.13 | −16.2% |
| May 2026 | CN¥6.12 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.12Nov 17
52-Week LowCN¥4.86Oct 30
Year to Date−28.8%vs Dec 31
From 52-Week High−37.1%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,577 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.11 | +5.1% |
| Oct 2026 | CN¥4.86 | −15.2% |
| Sep 2026 | CN¥5.73 | +7.1% |
| Aug 2026 | CN¥5.35 | −6.1% |
| Jul 2026 | CN¥5.70 | +11.1% |
| Jun 2026 | CN¥5.13 | −16.2% |
| May 2026 | CN¥6.12 | −8.8% |
| Apr 2026 | CN¥6.71 | +5.3% |
| Mar 2026 | CN¥6.37 | −8.2% |
| Feb 2026 | CN¥6.94 | +0.1% |
| Jan 2026 | CN¥6.93 | −3.5% |
| Dec 2025 | CN¥7.18 | −3.4% |
| Nov 2025 | CN¥7.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.67Mar 18, 2024
3-Year LowCN¥4.86Oct 30, 2026
Annualized Return−7.9%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −28.8% |
| 2025 | CN¥7.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.67Mar 18, 2024
5-Year LowCN¥4.64Apr 25, 2022
Annualized Return−6.0%
Max Drawdown−43.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,331 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −28.8% |
| 2025 | CN¥7.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.38Aug 2015
All-Time LowCN¥1.78Jan 2000
Total Change+94.1%vs Aug 1999
Annualized Return+2.5%
If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥19,415 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +124.3%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −28.8% |
| 2025 | CN¥7.18 | −2.6% |
| 2024 | CN¥7.37 | +27.7% |
| 2023 | CN¥5.77 | +3.4% |
| 2022 | CN¥5.58 | −18.1% |
| 2021 | CN¥6.81 | −27.9% |
| 2020 | CN¥9.44 | +106.1% |
| 2019 | CN¥4.58 | +27.2% |
| 2018 | CN¥3.60 | −38.5% |
| 2017 | CN¥5.85 | −15.0% |
| 2016 | CN¥6.88 | −22.3% |
| 2015 | CN¥8.86 | +48.9% |
| 2014 | CN¥5.95 | +104.5% |
| 2013 | CN¥2.91 | −2.7% |
| 2012 | CN¥2.99 | −4.8% |
| 2011 | CN¥3.14 | −35.1% |
| 2010 | CN¥4.84 | −29.4% |
| 2009 | CN¥6.86 | +134.1% |
| 2008 | CN¥2.93 | −66.4% |
| 2007 | CN¥8.71 | +170.5% |
| 2006 | CN¥3.22 | +53.0% |
| 2005 | CN¥2.11 | −16.4% |
| 2004 | CN¥2.52 | −45.9% |
| 2003 | CN¥4.66 | −17.9% |
| 2002 | CN¥5.68 | +37.2% |
| 2001 | CN¥4.14 | +46.2% |
| 2000 | CN¥2.83 | +53.7% |
| 1999 | CN¥1.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/20 09:00
資産・株式の譲渡
东风汽车股份有限公司关于控股股东协议转让股份的提示性公告
东风汽车股份有限公司关于控股股东协议转让股份的提示性公告
Delete
No.3
Disclosure
2026/10/09 09:00
関連当事者取引
东风汽车股份有限公司关于调整2026年度日常关联交易预计的公告
东风汽车股份有限公司关于调整2026年度日常关联交易预计的公告
Delete
No.2
Disclosure
2026/10/09 09:00
取締役会
东风汽车股份有限公司第七届董事会独立董事专门会议2026年第三次会议的审核意见
东风汽车股份有限公司第七届董事会独立董事专门会议2026年第三次会议的审核意见
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
东风汽车股份有限公司关于召开2026年半年度业绩说明会的公告
东风汽车股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Dongfeng Automobile Co., Ltd. board
More Chinese stocks in English
- YIFAN PHARMACEUTICAL CO., LTD.002019
- Holitech Technology Co., Ltd.002217
- RongFa Nuclear Equipment Co., Ltd002366
- Offcn Education Technology Co., Ltd.002607
- Zotye Automobile Co., Ltd.000980
- JiangSu Changling Hydraulic Co., Ltd605389
- China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.000758
- Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.002807
- JiangXi Tianxin Pharmaceutical Co., Ltd.603235
- Beijing LeiKe Defense Technology Co., Ltd.002413
- Harbin Boshi Automation Co., Ltd.002698
- Sihui Fuji Electronics Technology Co., Ltd.300852