YIFAN PHARMACEUTICAL CO., LTD. (002019) Stock Discussion Board

002019 YIFAN PHARMACEUTICAL CO., LTD.亿帆医药Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

YIFAN PHARMACEUTICAL CO., LTD. (002019) at a glance

Code: 002019
Company: YIFAN PHARMACEUTICAL CO., LTD.
Local name: 亿帆医药
Market: Shenzhen Stock Exchange
Share price: CN¥9.43 -0.17 (-1.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YIFAN PHARMACEUTICAL CO., LTD. (002019) Stock Price History

YIFAN PHARMACEUTICAL CO., LTD. closed at CN¥9.43 on Nov 9, 2026, −2.4% over 1 month, −27.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.76Nov 5

1-Month LowCN¥9.10Oct 29

1-Week Change+1.6%vs Nov 2

1-Month Change−2.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,762 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.43	−0.17	−1.77%
Nov 6 (Fri)	CN¥9.60	−0.16	−1.64%
Nov 5 (Thu)	CN¥9.76	+0.23	+2.41%
Nov 4 (Wed)	CN¥9.53	+0.12	+1.28%
Nov 3 (Tue)	CN¥9.41	+0.13	+1.40%
Nov 2 (Mon)	CN¥9.28	+0.05	+0.54%
Oct 30 (Fri)	CN¥9.23	+0.13	+1.43%
Oct 29 (Thu)	CN¥9.10	−0.14	−1.52%
Oct 28 (Wed)	CN¥9.24	+0.05	+0.54%
Oct 27 (Tue)	CN¥9.19	−0.25	−2.65%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.71Aug 20

3-Month LowCN¥9.10Oct 29

1-Month Change−2.4%vs Oct 9

3-Month Change−8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,111 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.43	−0.17	−1.77%
Nov 6 (Fri)	CN¥9.60	−0.16	−1.64%
Nov 5 (Thu)	CN¥9.76	+0.23	+2.41%
Nov 4 (Wed)	CN¥9.53	+0.12	+1.28%
Nov 3 (Tue)	CN¥9.41	+0.13	+1.40%
Nov 2 (Mon)	CN¥9.28	+0.05	+0.54%
Oct 30 (Fri)	CN¥9.23	+0.13	+1.43%
Oct 29 (Thu)	CN¥9.10	−0.14	−1.52%
Oct 28 (Wed)	CN¥9.24	+0.05	+0.54%
Oct 27 (Tue)	CN¥9.19	−0.25	−2.65%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.27May 11

6-Month LowCN¥9.10Oct 29

3-Month Change−8.8%vs Aug 7

6-Month Change−15.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,367 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.43	+2.2%
Oct 2026	CN¥9.23	−2.0%
Sep 2026	CN¥9.42	−3.7%
Aug 2026	CN¥9.78	−4.8%
Jul 2026	CN¥10.27	+9.8%
Jun 2026	CN¥9.35	−10.8%
May 2026	CN¥10.48	−6.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.45Mar 13

52-Week LowCN¥9.10Oct 29

Year to Date−21.2%vs Dec 31

From 52-Week High−34.7%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,177 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.43	+2.2%
Oct 2026	CN¥9.23	−2.0%
Sep 2026	CN¥9.42	−3.7%
Aug 2026	CN¥9.78	−4.8%
Jul 2026	CN¥10.27	+9.8%
Jun 2026	CN¥9.35	−10.8%
May 2026	CN¥10.48	−6.3%
Apr 2026	CN¥11.18	−11.8%
Mar 2026	CN¥12.68	−4.9%
Feb 2026	CN¥13.34	+9.7%
Jan 2026	CN¥12.16	+1.7%
Dec 2025	CN¥11.96	−1.4%
Nov 2025	CN¥12.13	−7.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.59Nov 27, 2023

3-Year LowCN¥9.17Oct 16, 2026

Annualized Return−15.4%

Max Drawdown−44.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,060 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.43	−21.2%
2025	CN¥11.96	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.93Jan 10, 2022

5-Year LowCN¥9.17Oct 16, 2026

Annualized Return−11.2%

Max Drawdown−56.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,534 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.43	−21.2%
2025	CN¥11.96	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.98Aug 2020

All-Time LowCN¥1.01Apr 2006

Total Change+604.3%vs Aug 2004

Annualized Return+9.2%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥70,426 today (+604.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.9%, while this stock moved +604.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.43	−21.2%
2025	CN¥11.96	+11.6%
2024	CN¥10.72	−27.5%
2023	CN¥14.78	+20.7%
2022	CN¥12.25	−30.5%
2021	CN¥17.62	−6.9%
2020	CN¥18.93	+16.5%
2019	CN¥16.25	+51.9%
2018	CN¥10.70	−51.9%
2017	CN¥22.25	+45.5%
2016	CN¥15.29	−4.4%
2015	CN¥16.00	+78.5%
2014	CN¥8.96	+7.2%
2013	CN¥8.36	+222.0%
2012	CN¥2.60	−12.1%
2011	CN¥2.95	−56.0%
2010	CN¥6.72	+3.1%
2009	CN¥6.52	+83.7%
2008	CN¥3.55	−79.7%
2007	CN¥17.50	+1,189.9%
2006	CN¥1.36	−0.7%
2005	CN¥1.37	−21.2%
2004	CN¥1.73	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.