China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. (000758) Stock Discussion Board

000758 China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.中色股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. (000758) at a glance

Code: 000758
Company: China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.
Local name: 中色股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.58 +0.09 (+1.64%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. (000758) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. traded between a high of CN¥6.52 (Aug 28) and a low of CN¥5.49 (Jul 17). It closed at CN¥5.58 on Oct 16, −0.7% from 3 months ago and −12.5% from a month ago.

3-month highCN¥6.52Aug 28

3-month lowCN¥5.49Jul 17

vs 1 month ago−12.5%vs Sep 9

vs 3 months ago−0.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.58	+0.09	+1.64%
Oct 15 (Thu)	CN¥5.49	−0.19	−3.35%
Oct 14 (Wed)	CN¥5.68	−0.02	−0.35%
Oct 13 (Tue)	CN¥5.70	−0.01	−0.18%
Oct 12 (Mon)	CN¥5.71	−0.11	−1.89%
Oct 9 (Fri)	CN¥5.82	+0.11	+1.93%
Oct 8 (Thu)	CN¥5.71	−0.01	−0.17%
Sep 30 (Wed)	CN¥5.72	+0.01	+0.18%
Sep 29 (Tue)	CN¥5.71	+0.08	+1.42%
Sep 28 (Mon)	CN¥5.63	−0.17	−2.93%