No.14
Disclosure
2026/11/07 09:00
自社株買い
江苏长龄液压股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
江苏长龄液压股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
605389 JiangSu Changling Hydraulic Co., Ltd长龄液压Shanghai Stock Exchange
14 posts
JiangSu Changling Hydraulic Co., Ltd (605389) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JiangSu Changling Hydraulic Co., Ltd (605389) Stock Price History
JiangSu Changling Hydraulic Co., Ltd closed at CN¥61.78 on Nov 9, 2026, +10.0% over 1 month, +25.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.83Oct 29
1-Month LowCN¥51.75Oct 15
1-Week Change+5.5%vs Nov 2
1-Month Change+10.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,003 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥61.78 | +0.58 | +0.95% |
| Nov 6 (Fri) | CN¥61.20 | −0.39 | −0.63% |
| Nov 5 (Thu) | CN¥61.59 | +1.87 | +3.13% |
| Nov 4 (Wed) | CN¥59.72 | +1.96 | +3.39% |
| Nov 3 (Tue) | CN¥57.76 | −0.78 | −1.33% |
| Nov 2 (Mon) | CN¥58.54 | +0.03 | +0.05% |
| Oct 30 (Fri) | CN¥58.51 | −3.32 | −5.37% |
| Oct 29 (Thu) | CN¥61.83 | +1.87 | +3.12% |
| Oct 28 (Wed) | CN¥59.96 | +0.36 | +0.60% |
| Oct 27 (Tue) | CN¥59.60 | −2.00 | −3.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.19Aug 17
3-Month LowCN¥51.75Oct 15
1-Month Change+10.0%vs Oct 9
3-Month Change−18.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,296 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥61.78 | +0.58 | +0.95% |
| Nov 6 (Fri) | CN¥61.20 | −0.39 | −0.63% |
| Nov 5 (Thu) | CN¥61.59 | +1.87 | +3.13% |
| Nov 4 (Wed) | CN¥59.72 | +1.96 | +3.39% |
| Nov 3 (Tue) | CN¥57.76 | −0.78 | −1.33% |
| Nov 2 (Mon) | CN¥58.54 | +0.03 | +0.05% |
| Oct 30 (Fri) | CN¥58.51 | −3.32 | −5.37% |
| Oct 29 (Thu) | CN¥61.83 | +1.87 | +3.12% |
| Oct 28 (Wed) | CN¥59.96 | +0.36 | +0.60% |
| Oct 27 (Tue) | CN¥59.60 | −2.00 | −3.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥99.89Jul 1
6-Month LowCN¥51.75Oct 15
3-Month Change−18.7%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,960 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥61.78 | +5.6% |
| Oct 2026 | CN¥58.51 | −3.9% |
| Sep 2026 | CN¥60.88 | −11.5% |
| Aug 2026 | CN¥68.80 | −0.8% |
| Jul 2026 | CN¥69.33 | −27.8% |
| Jun 2026 | CN¥96.00 | +12.8% |
| May 2026 | CN¥85.14 | −5.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥99.89Jul 1
52-Week LowCN¥47.08Nov 13
Year to Date+3.0%vs Dec 31
From 52-Week High−38.2%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,910 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥61.78 | +5.6% |
| Oct 2026 | CN¥58.51 | −3.9% |
| Sep 2026 | CN¥60.88 | −11.5% |
| Aug 2026 | CN¥68.80 | −0.8% |
| Jul 2026 | CN¥69.33 | −27.8% |
| Jun 2026 | CN¥96.00 | +12.8% |
| May 2026 | CN¥85.14 | −5.4% |
| Apr 2026 | CN¥89.99 | +63.1% |
| Mar 2026 | CN¥55.16 | −3.3% |
| Feb 2026 | CN¥57.05 | −9.4% |
| Jan 2026 | CN¥62.95 | +4.9% |
| Dec 2025 | CN¥60.00 | +7.7% |
| Nov 2025 | CN¥55.69 | +7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥99.52Jul 3, 2026
3-Year LowCN¥12.95Sep 16, 2024
Annualized Return+45.4%
Max Drawdown−47.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,631 today (+206.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +206.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥61.78 | +3.0% |
| 2025 | CN¥60.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥99.52Jul 3, 2026
5-Year LowCN¥12.95Sep 16, 2024
Annualized Return+18.3%
Max Drawdown−52.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,121 today (+131.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +131.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥61.78 | +3.0% |
| 2025 | CN¥60.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥99.52Jun 2026
All-Time LowCN¥12.95Sep 2024
Total Change+35.4%vs Mar 2021
Annualized Return+5.5%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥13,535 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved +35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥61.78 | +3.0% |
| 2025 | CN¥60.00 | +220.5% |
| 2024 | CN¥18.72 | −9.0% |
| 2023 | CN¥20.59 | +4.1% |
| 2022 | CN¥19.78 | −22.7% |
| 2021 | CN¥25.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/07 09:00
自社株買い
江苏长龄液压股份有限公司关于取得股份回购专项贷款承诺函的公告
江苏长龄液压股份有限公司关于取得股份回购专项贷款承诺函的公告
Delete
No.12
Disclosure
2026/11/06 09:00
自社株買い
江苏长龄液压股份有限公司关于以集中竞价交易方式回购股份的回购报告书
江苏长龄液压股份有限公司关于以集中竞价交易方式回购股份的回购报告书
Delete
No.11
Disclosure
2026/11/04 09:00
大量保有の変動
江苏长龄液压股份有限公司简式权益变动报告书（许建沪、尚拓合伙）
江苏长龄液压股份有限公司简式权益变动报告书（许建沪、尚拓合伙）
Delete
No.10
Disclosure
2026/11/04 09:00
大量保有の変動
江苏长龄液压股份有限公司关于持股5%以上股东权益变动至5%以下并触及1%刻度的提示性公告
江苏长龄液压股份有限公司关于持股5%以上股东权益变动至5%以下并触及1%刻度的提示性公告
Delete
No.9
Disclosure
2026/10/29 09:00
保有株の売却
江苏长龄液压股份有限公司关于公司股东及董事、高级管理人员未减持公司股份并提前终止减持计划的公告
江苏长龄液压股份有限公司关于公司股东及董事、高级管理人员未减持公司股份并提前终止减持计划的公告
Delete
No.8
Disclosure
2026/10/28 09:00
自社株買い
江苏长龄液压股份有限公司关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
江苏长龄液压股份有限公司关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.7
Disclosure
2026/10/24 09:00
第3四半期報告
江苏长龄液压股份有限公司2026年第三季度报告
江苏长龄液压股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/24 09:00
役員の選任
江苏长龄液压股份有限公司关于聘任公司高级管理人员的公告
江苏长龄液压股份有限公司关于聘任公司高级管理人员的公告
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
江苏长龄液压股份有限公司第四届董事会第三次会议决议公告
江苏长龄液压股份有限公司第四届董事会第三次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
自社株買い
江苏长龄液压股份有限公司关于以集中竞价交易方式回购股份方案的公告
江苏长龄液压股份有限公司关于以集中竞价交易方式回购股份方案的公告
Delete
No.3
Disclosure
2026/10/23 09:00
決算説明会
江苏长龄液压股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏长龄液压股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/20 09:00
自社株買い
江苏长龄液压股份有限公司关于董事长提议回购公司部分股份的提示性公告
江苏长龄液压股份有限公司关于董事长提议回购公司部分股份的提示性公告
Delete
No.1
Disclosure
2026/09/15 09:00
資産・株式の譲渡
江苏长龄液压股份有限公司关于公司股东一致行动人之间协议转让公司股份过户完成的公告
江苏长龄液压股份有限公司关于公司股东一致行动人之间协议转让公司股份过户完成的公告
Delete
Write on the JiangSu Changling Hydraulic Co., Ltd board
More Chinese stocks in English
- China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.000758
- Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.002807
- JiangXi Tianxin Pharmaceutical Co., Ltd.603235
- Beijing LeiKe Defense Technology Co., Ltd.002413
- Harbin Boshi Automation Co., Ltd.002698
- Sihui Fuji Electronics Technology Co., Ltd.300852
- Qingdao Haier Biomedical Co., Ltd688139
- Hainan Drinda New Energy Technology Co., Ltd.002865
- GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD.000690
- Sinosoft Co., Ltd603927
- Shenzhen Qingyi Photomask Limited688138
- Shanghai OPM Biosciences Co., Ltd.688293